Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
102,684.9430 |
0.3646 |
102,420.0000 |
102,020.0000 |
103,450.0000 |
103,080.0000 |
| 2025-06-21 |
103,691.7101 |
1.1370 |
103,460.0000 |
102,530.0000 |
104,090.0000 |
102,540.0000 |
| 2025-06-20 |
105,125.0447 |
0.5998 |
104,800.0000 |
104,420.0000 |
106,740.0000 |
106,250.0000 |
| 2025-06-19 |
104,844.0500 |
1.1936 |
105,000.0000 |
104,160.0000 |
105,400.0000 |
104,500.0000 |
| 2025-06-18 |
105,088.5668 |
0.7061 |
104,690.0000 |
104,420.0000 |
105,680.0000 |
104,770.0000 |
| 2025-06-17 |
106,850.4621 |
0.7261 |
106,910.0000 |
105,650.0000 |
107,910.0000 |
105,820.0000 |
| 2025-06-16 |
106,946.3863 |
2.9165 |
105,740.0000 |
105,180.0000 |
107,860.0000 |
107,660.0000 |
| 2025-06-15 |
105,579.1603 |
0.6447 |
105,560.0000 |
105,060.0000 |
106,280.0000 |
105,330.0000 |
| 2025-06-14 |
105,477.6305 |
0.5554 |
106,220.0000 |
104,940.0000 |
106,350.0000 |
105,110.0000 |
| 2025-06-13 |
103,975.0234 |
0.0916 |
105,810.0000 |
102,890.0000 |
105,810.0000 |
103,250.0000 |
| 2025-06-12 |
107,889.8231 |
1.1521 |
108,800.0000 |
106,770.0000 |
108,970.0000 |
106,870.0000 |
| 2025-06-11 |
109,737.8259 |
0.9150 |
110,370.0000 |
109,240.0000 |
110,520.0000 |
109,870.0000 |
| 2025-06-10 |
109,954.4176 |
0.1703 |
110,370.0000 |
109,490.0000 |
110,410.0000 |
109,690.0000 |
| 2025-06-09 |
106,185.8044 |
0.7745 |
105,830.0000 |
105,460.0000 |
108,040.0000 |
107,760.0000 |
| 2025-06-08 |
106,104.7792 |
3.3190 |
105,690.0000 |
105,200.0000 |
106,440.0000 |
105,770.0000 |
| 2025-06-07 |
105,178.5068 |
1.1308 |
104,400.0000 |
104,030.0000 |
106,000.0000 |
105,990.0000 |
| 2025-06-06 |
103,976.4298 |
1.5781 |
101,670.0000 |
101,310.0000 |
105,480.0000 |
104,630.0000 |
| 2025-06-05 |
104,783.0723 |
1.0653 |
104,800.0000 |
102,810.0000 |
106,030.0000 |
102,990.0000 |
| 2025-06-04 |
105,465.2910 |
1.1251 |
105,520.0000 |
104,350.0000 |
106,070.0000 |
105,090.0000 |
| 2025-06-03 |
105,817.5966 |
1.2824 |
105,940.0000 |
104,990.0000 |
106,950.0000 |
105,970.0000 |
| 2025-06-02 |
105,164.7950 |
0.7004 |
105,740.0000 |
104,140.0000 |
106,170.0000 |
104,140.0000 |
| 2025-06-01 |
104,415.9144 |
0.8081 |
104,740.0000 |
103,960.0000 |
104,970.0000 |
104,760.0000 |
| 2025-05-31 |
104,136.1662 |
1.2011 |
104,120.0000 |
103,250.0000 |
105,040.0000 |
104,860.0000 |
| 2025-05-30 |
105,659.6917 |
18.1351 |
105,720.0000 |
104,770.0000 |
106,420.0000 |
105,600.0000 |
| 2025-05-29 |
108,014.0870 |
1.0450 |
107,930.0000 |
106,300.0000 |
109,030.0000 |
106,660.0000 |
| 2025-05-28 |
108,627.7625 |
1.1263 |
109,040.0000 |
107,210.0000 |
109,310.0000 |
107,590.0000 |
| 2025-05-27 |
109,605.5952 |
1.1408 |
109,580.0000 |
107,690.0000 |
110,850.0000 |
110,010.0000 |
| 2025-05-26 |
109,739.0282 |
1.1493 |
109,130.0000 |
108,870.0000 |
110,610.0000 |
109,510.0000 |
| 2025-05-25 |
107,597.1747 |
1.0527 |
107,870.0000 |
106,740.0000 |
108,390.0000 |
107,280.0000 |
| 2025-05-24 |
108,517.2927 |
0.9891 |
107,390.0000 |
107,110.0000 |
109,610.0000 |
108,900.0000 |
| 2025-05-23 |
110,365.1139 |
1.1639 |
111,850.0000 |
107,550.0000 |
111,850.0000 |
108,700.0000 |
| 2025-05-22 |
110,814.0368 |
0.6523 |
109,770.0000 |
109,380.0000 |
112,020.0000 |
110,760.0000 |
| 2025-05-21 |
107,571.4234 |
1.7091 |
106,950.0000 |
106,270.0000 |
109,970.0000 |
107,000.0000 |
| 2025-05-20 |
105,623.2080 |
0.9184 |
105,700.0000 |
104,340.0000 |
107,010.0000 |
104,960.0000 |
| 2025-05-19 |
103,114.8637 |
4.4939 |
106,600.0000 |
102,070.0000 |
107,170.0000 |
104,810.0000 |
| 2025-05-18 |
104,168.5427 |
1.7073 |
103,260.0000 |
103,260.0000 |
106,070.0000 |
103,960.0000 |
| 2025-05-17 |
103,287.0065 |
1.7895 |
103,600.0000 |
102,830.0000 |
103,800.0000 |
103,250.0000 |
| 2025-05-16 |
103,976.9626 |
1.8815 |
103,870.0000 |
103,240.0000 |
104,670.0000 |
103,800.0000 |
| 2025-05-15 |
102,957.1667 |
1.3771 |
103,640.0000 |
101,580.0000 |
104,270.0000 |
103,580.0000 |
| 2025-05-14 |
103,777.6778 |
1.1549 |
104,230.0000 |
102,750.0000 |
104,460.0000 |
103,560.0000 |
| 2025-05-13 |
103,075.6872 |
1.0828 |
102,940.0000 |
101,640.0000 |
104,450.0000 |
104,170.0000 |
| 2025-05-12 |
103,970.4381 |
1.1206 |
104,180.0000 |
100,920.0000 |
105,930.0000 |
102,220.0000 |
| 2025-05-11 |
104,331.5587 |
1.0656 |
104,950.0000 |
103,510.0000 |
105,110.0000 |
104,490.0000 |
| 2025-05-10 |
103,531.5184 |
1.2494 |
103,100.0000 |
102,990.0000 |
104,270.0000 |
103,660.0000 |
| 2025-05-09 |
103,123.1182 |
1.3834 |
103,380.0000 |
102,520.0000 |
104,400.0000 |
103,320.0000 |
| 2025-05-08 |
100,954.3236 |
1.9568 |
97,206.0000 |
97,127.0000 |
103,980.0000 |
103,080.0000 |
| 2025-05-07 |
96,929.3310 |
1.3064 |
97,008.0000 |
95,984.0000 |
97,737.0000 |
97,251.0000 |
| 2025-05-06 |
94,519.5995 |
1.1748 |
94,851.0000 |
93,550.0000 |
95,208.0000 |
94,848.0000 |
| 2025-05-05 |
94,469.5944 |
1.2535 |
94,409.0000 |
93,756.0000 |
95,080.0000 |
94,681.0000 |
| 2025-05-04 |
95,780.9690 |
1.0825 |
95,947.0000 |
95,405.0000 |
96,340.0000 |
95,545.0000 |