Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
18,994.9049 |
0.0307 |
19,139.0000 |
18,333.0000 |
33,550.0000 |
19,370.0000 |
| 2022-10-12 |
19,126.4240 |
0.5145 |
19,074.0000 |
18,333.0000 |
33,550.0000 |
19,158.0000 |
| 2022-10-11 |
19,068.4330 |
0.0291 |
19,124.0000 |
18,872.0000 |
19,262.0000 |
19,047.0000 |
| 2022-10-10 |
19,409.3475 |
0.0644 |
19,421.0000 |
19,125.0000 |
19,509.0000 |
19,232.0000 |
| 2022-10-09 |
19,449.5290 |
0.0137 |
19,435.0000 |
19,334.0000 |
19,539.0000 |
19,430.0000 |
| 2022-10-08 |
19,465.1571 |
2.0125 |
19,552.0000 |
19,273.0000 |
19,611.0000 |
19,354.0000 |
| 2022-10-07 |
19,981.9533 |
14.0257 |
19,936.0000 |
19,382.0000 |
20,044.0000 |
19,562.0000 |
| 2022-10-06 |
20,164.5582 |
0.0391 |
20,149.0000 |
19,902.0000 |
20,429.0000 |
19,902.0000 |
| 2022-10-05 |
19,889.7350 |
0.1446 |
20,347.0000 |
19,773.0000 |
20,356.0000 |
20,127.0000 |
| 2022-10-04 |
19,849.7736 |
8.0347 |
19,605.0000 |
19,518.0000 |
20,377.0000 |
20,308.0000 |
| 2022-10-03 |
19,289.8070 |
17.0327 |
19,036.0000 |
18,983.0000 |
19,625.0000 |
19,577.0000 |
| 2022-10-02 |
19,257.2466 |
17.0253 |
19,320.0000 |
18,940.0000 |
19,383.0000 |
18,977.0000 |
| 2022-10-01 |
19,343.2130 |
10.0416 |
19,437.0000 |
19,213.0000 |
19,473.0000 |
19,284.0000 |
| 2022-09-30 |
19,571.1131 |
64.0601 |
19,540.0000 |
19,253.0000 |
20,148.0000 |
19,311.0000 |
| 2022-09-29 |
19,332.8099 |
48.0436 |
19,419.0000 |
18,868.0000 |
19,596.0000 |
19,516.0000 |
| 2022-09-28 |
19,402.8963 |
10.0418 |
19,079.0000 |
18,504.0000 |
19,601.0000 |
19,550.0000 |
| 2022-09-27 |
19,785.1344 |
0.0424 |
19,220.0000 |
18,844.0000 |
20,341.0000 |
19,010.0000 |
| 2022-09-26 |
19,013.2115 |
0.0399 |
18,780.0000 |
18,689.0000 |
19,287.0000 |
19,203.0000 |
| 2022-09-25 |
18,972.7538 |
0.0307 |
18,948.0000 |
18,659.0000 |
19,137.0000 |
18,836.0000 |
| 2022-09-24 |
19,085.8280 |
0.0357 |
19,277.0000 |
18,815.0000 |
19,277.0000 |
18,877.0000 |
| 2022-09-23 |
19,149.1797 |
0.0831 |
19,427.0000 |
18,583.0000 |
19,465.0000 |
19,223.0000 |
| 2022-09-22 |
18,818.5560 |
23.5614 |
18,777.0000 |
18,457.0000 |
19,464.0000 |
19,420.0000 |
| 2022-09-21 |
19,078.9435 |
0.0384 |
18,863.0000 |
18,777.0000 |
19,685.0000 |
18,778.0000 |
| 2022-09-20 |
19,175.3753 |
0.0434 |
19,548.0000 |
18,805.0000 |
19,614.0000 |
18,874.0000 |
| 2022-09-19 |
19,009.4126 |
0.0454 |
19,420.0000 |
18,777.0000 |
19,647.0000 |
19,518.0000 |
| 2022-09-18 |
19,855.9984 |
0.0313 |
20,105.0000 |
19,424.0000 |
20,105.0000 |
19,470.0000 |
| 2022-09-17 |
19,914.5624 |
0.1042 |
19,799.0000 |
19,798.0000 |
20,171.0000 |
20,099.0000 |
| 2022-09-16 |
19,691.4215 |
0.0332 |
19,703.0000 |
19,352.0000 |
19,872.0000 |
19,722.0000 |
| 2022-09-15 |
19,535.9829 |
0.2420 |
20,233.0000 |
18,777.0000 |
20,279.0000 |
19,805.0000 |
| 2022-09-14 |
20,196.4407 |
0.0395 |
20,141.0000 |
19,684.0000 |
20,462.0000 |
20,206.0000 |
| 2022-09-13 |
21,584.4718 |
0.0424 |
22,354.0000 |
18,777.0000 |
22,688.0000 |
20,123.0000 |
| 2022-09-12 |
22,115.8142 |
0.0422 |
21,758.0000 |
21,584.0000 |
22,450.0000 |
22,371.0000 |
| 2022-09-11 |
21,608.2258 |
0.0340 |
21,675.0000 |
21,400.0000 |
21,787.0000 |
21,787.0000 |
| 2022-09-10 |
21,352.4951 |
0.0330 |
21,347.0000 |
21,162.0000 |
21,619.0000 |
21,502.0000 |
| 2022-09-09 |
19,771.1120 |
24.5164 |
19,302.0000 |
19,302.0000 |
21,483.0000 |
21,369.0000 |
| 2022-09-08 |
19,307.4148 |
10.0316 |
19,295.0000 |
19,068.0000 |
19,444.0000 |
19,329.0000 |
| 2022-09-07 |
19,442.4520 |
24.5815 |
19,666.0000 |
18,777.0000 |
19,667.0000 |
19,333.0000 |
| 2022-09-06 |
19,940.2752 |
2.0391 |
19,811.0000 |
19,666.0000 |
20,166.0000 |
19,666.0000 |
| 2022-09-05 |
19,790.2614 |
0.0242 |
20,033.0000 |
19,666.0000 |
20,033.0000 |
19,768.0000 |
| 2022-09-04 |
19,795.7502 |
0.0234 |
19,837.0000 |
19,666.0000 |
19,924.0000 |
19,874.0000 |
| 2022-09-03 |
20,082.5600 |
24.8461 |
20,111.0000 |
19,678.0000 |
20,112.0000 |
19,816.0000 |
| 2022-09-02 |
20,138.7575 |
0.0607 |
20,111.0000 |
20,111.0000 |
20,436.0000 |
20,111.0000 |
| 2022-09-01 |
20,113.9652 |
0.0511 |
20,111.0000 |
20,111.0000 |
20,195.0000 |
20,112.0000 |
| 2022-08-31 |
20,266.0764 |
0.0670 |
20,111.0000 |
20,111.0000 |
20,430.0000 |
20,111.0000 |
| 2022-08-30 |
20,233.7930 |
0.0390 |
20,270.0000 |
20,111.0000 |
20,539.0000 |
20,111.0000 |
| 2022-08-29 |
20,139.3639 |
0.0461 |
20,111.0000 |
20,111.0000 |
20,377.0000 |
20,161.0000 |
| 2022-08-28 |
20,111.3850 |
0.0597 |
20,111.0000 |
20,111.0000 |
20,144.0000 |
20,111.0000 |
| 2022-08-27 |
20,468.0678 |
26.0794 |
20,555.0000 |
20,111.0000 |
20,556.0000 |
20,111.0000 |
| 2022-08-26 |
21,232.1782 |
0.0552 |
21,537.0000 |
20,555.0000 |
21,811.0000 |
20,656.0000 |
| 2022-08-25 |
21,705.5627 |
0.6203 |
21,356.0000 |
21,335.0000 |
21,804.0000 |
21,610.0000 |