Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
47,179.6627 |
4.5204 |
46,867.0000 |
46,691.0000 |
48,142.0000 |
47,252.0000 |
| 2022-03-27 |
44,926.9706 |
4.1352 |
44,541.0000 |
44,434.0000 |
46,826.0000 |
46,826.0000 |
| 2022-03-26 |
44,298.9065 |
4.1046 |
44,345.0000 |
44,148.0000 |
44,782.0000 |
44,474.0000 |
| 2022-03-25 |
44,518.1137 |
1.1077 |
43,930.0000 |
43,683.0000 |
45,073.0000 |
44,356.0000 |
| 2022-03-24 |
43,261.4040 |
1.5072 |
42,893.0000 |
42,678.0000 |
44,162.0000 |
43,963.0000 |
| 2022-03-23 |
42,027.6583 |
1.1900 |
42,372.0000 |
41,809.0000 |
42,710.0000 |
42,500.0000 |
| 2022-03-22 |
42,678.7324 |
34.9777 |
41,005.0000 |
40,922.0000 |
43,256.0000 |
42,640.0000 |
| 2022-03-21 |
41,138.4489 |
1.9886 |
41,282.0000 |
40,523.0000 |
41,460.0000 |
41,166.0000 |
| 2022-03-20 |
41,245.4290 |
12.2868 |
42,231.0000 |
40,971.0000 |
42,231.0000 |
41,350.0000 |
| 2022-03-19 |
41,856.2881 |
0.2259 |
41,835.0000 |
41,586.0000 |
42,354.0000 |
41,785.0000 |
| 2022-03-18 |
40,594.8248 |
126.4426 |
40,890.0000 |
40,197.0000 |
42,204.0000 |
41,835.0000 |
| 2022-03-17 |
40,837.4878 |
0.2763 |
41,090.0000 |
40,605.0000 |
41,408.0000 |
40,919.0000 |
| 2022-03-16 |
39,847.2072 |
0.1623 |
39,259.0000 |
38,991.0000 |
41,607.0000 |
41,295.0000 |
| 2022-03-15 |
38,417.3723 |
42.3203 |
39,686.0000 |
38,100.0000 |
39,826.0000 |
39,374.0000 |
| 2022-03-14 |
38,611.6538 |
88.8065 |
37,724.0000 |
37,678.0000 |
39,221.0000 |
38,746.0000 |
| 2022-03-13 |
38,865.3196 |
0.3452 |
38,795.0000 |
38,482.0000 |
39,212.0000 |
38,740.0000 |
| 2022-03-12 |
39,114.7915 |
0.1563 |
38,717.0000 |
38,717.0000 |
39,333.0000 |
39,132.0000 |
| 2022-03-11 |
39,021.9020 |
210.9830 |
39,352.0000 |
38,207.0000 |
40,160.0000 |
38,909.0000 |
| 2022-03-10 |
39,721.8902 |
64.0078 |
41,862.0000 |
38,759.0000 |
42,014.0000 |
39,271.0000 |
| 2022-03-09 |
42,083.8496 |
8.8748 |
38,759.0000 |
38,722.0000 |
42,478.0000 |
41,966.0000 |
| 2022-03-08 |
38,611.1126 |
0.9764 |
37,966.0000 |
37,948.0000 |
39,348.0000 |
38,530.0000 |
| 2022-03-07 |
39,173.5196 |
2.2098 |
38,452.0000 |
37,192.0000 |
39,476.0000 |
38,391.0000 |
| 2022-03-06 |
39,058.6887 |
0.1946 |
39,368.0000 |
38,167.0000 |
39,650.0000 |
38,990.0000 |
| 2022-03-05 |
38,928.8342 |
1.9738 |
39,148.0000 |
38,750.0000 |
39,560.0000 |
39,408.0000 |
| 2022-03-04 |
41,321.0875 |
10.7694 |
42,493.0000 |
38,665.0000 |
42,493.0000 |
39,217.0000 |
| 2022-03-03 |
42,526.4762 |
6.1252 |
43,884.0000 |
41,858.0000 |
44,014.0000 |
42,572.0000 |
| 2022-03-02 |
44,063.5158 |
4.8569 |
44,365.0000 |
43,372.0000 |
45,168.0000 |
43,930.0000 |
| 2022-03-01 |
43,766.7987 |
0.2015 |
43,215.0000 |
42,964.0000 |
44,872.0000 |
43,802.0000 |
| 2022-02-28 |
39,094.2799 |
10.0255 |
37,735.0000 |
37,485.0000 |
43,961.0000 |
43,119.0000 |
| 2022-02-27 |
38,936.8950 |
0.2692 |
39,053.0000 |
37,122.0000 |
39,767.0000 |
37,359.0000 |
| 2022-02-26 |
39,230.8014 |
0.1769 |
39,176.0000 |
38,703.0000 |
39,867.0000 |
39,105.0000 |
| 2022-02-25 |
38,503.4237 |
3.5716 |
38,293.0000 |
38,049.0000 |
39,616.0000 |
39,287.0000 |
| 2022-02-24 |
36,306.6000 |
8.0420 |
37,139.0000 |
36,111.0000 |
39,324.0000 |
38,006.0000 |
| 2022-02-23 |
38,787.3366 |
0.7870 |
38,218.0000 |
36,852.0000 |
39,158.0000 |
37,374.0000 |
| 2022-02-22 |
37,516.0639 |
0.3119 |
37,135.0000 |
36,349.0000 |
38,220.0000 |
37,900.0000 |
| 2022-02-21 |
38,821.9409 |
0.6017 |
38,280.0000 |
37,343.0000 |
39,387.0000 |
37,773.0000 |
| 2022-02-20 |
39,741.7392 |
46.6285 |
40,085.0000 |
38,052.0000 |
40,222.0000 |
38,145.0000 |
| 2022-02-19 |
40,059.5713 |
0.7057 |
39,948.0000 |
39,689.0000 |
40,391.0000 |
40,029.0000 |
| 2022-02-18 |
40,411.5524 |
9.9299 |
40,385.0000 |
39,640.0000 |
40,922.0000 |
39,984.0000 |
| 2022-02-17 |
43,350.2774 |
2.6349 |
43,871.0000 |
40,159.0000 |
44,137.0000 |
40,602.0000 |
| 2022-02-16 |
43,870.4813 |
0.6591 |
44,387.0000 |
43,403.0000 |
44,387.0000 |
44,033.0000 |
| 2022-02-15 |
43,863.9286 |
0.6512 |
42,607.0000 |
42,477.0000 |
44,405.0000 |
44,352.0000 |
| 2022-02-14 |
42,301.6576 |
0.2603 |
42,103.0000 |
41,638.0000 |
42,762.0000 |
42,672.0000 |
| 2022-02-13 |
42,428.7556 |
0.2235 |
42,137.0000 |
41,907.0000 |
42,696.0000 |
42,167.0000 |
| 2022-02-12 |
42,237.3237 |
0.2463 |
42,328.0000 |
41,787.0000 |
42,989.0000 |
41,787.0000 |
| 2022-02-11 |
43,157.4989 |
0.1370 |
43,428.0000 |
42,221.0000 |
43,804.0000 |
42,221.0000 |
| 2022-02-10 |
44,575.2455 |
6.3001 |
44,375.0000 |
43,260.0000 |
45,639.0000 |
43,850.0000 |
| 2022-02-09 |
43,967.4896 |
0.4630 |
44,073.0000 |
43,177.0000 |
44,787.0000 |
44,667.0000 |
| 2022-02-08 |
43,568.1539 |
0.4445 |
43,889.0000 |
42,721.0000 |
45,351.0000 |
44,130.0000 |
| 2022-02-07 |
42,790.3796 |
0.2180 |
42,282.0000 |
41,693.0000 |
44,400.0000 |
44,109.0000 |