Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
26,777.4577 |
0.2290 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-04 |
26,777.8142 |
0.2469 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-03 |
26,777.9605 |
1.0449 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-02 |
26,777.2225 |
0.0596 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-01 |
26,778.1603 |
0.4884 |
26,778.0000 |
26,777.0000 |
28,000.0000 |
26,777.0000 |
| 2022-06-30 |
26,777.2274 |
0.0568 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-06-29 |
26,777.4756 |
0.5797 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-06-28 |
26,777.2732 |
0.0600 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-06-27 |
27,518.3751 |
63.5533 |
27,666.0000 |
26,777.0000 |
27,667.0000 |
26,777.0000 |
| 2022-06-26 |
27,666.4530 |
0.3154 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-25 |
27,666.2013 |
0.0492 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-24 |
27,666.0217 |
0.5690 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-23 |
27,666.2421 |
0.0563 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-22 |
27,666.5183 |
1.0925 |
27,666.0000 |
27,666.0000 |
28,062.0000 |
27,666.0000 |
| 2022-06-21 |
27,666.8001 |
0.2092 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-20 |
27,666.0357 |
0.4349 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-19 |
27,666.2183 |
0.0561 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-18 |
27,666.4558 |
0.7534 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-17 |
27,666.0129 |
1.0596 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-16 |
27,666.2200 |
0.0583 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-15 |
27,666.8762 |
0.3544 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-14 |
27,666.0124 |
1.0941 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-13 |
27,666.2918 |
0.0767 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-12 |
28,350.2620 |
128.9326 |
28,555.0000 |
27,666.0000 |
28,556.0000 |
27,666.0000 |
| 2022-06-11 |
28,781.6972 |
0.0332 |
29,108.0000 |
28,555.0000 |
29,410.0000 |
28,646.0000 |
| 2022-06-10 |
29,565.3971 |
216.4468 |
30,078.0000 |
28,857.0000 |
30,247.0000 |
29,044.0000 |
| 2022-06-09 |
30,269.6685 |
0.0313 |
30,235.0000 |
29,995.0000 |
30,626.0000 |
30,128.0000 |
| 2022-06-08 |
30,861.4787 |
7.0649 |
31,088.0000 |
29,901.0000 |
31,270.0000 |
30,315.0000 |
| 2022-06-07 |
29,930.1034 |
0.8932 |
31,342.0000 |
29,190.0000 |
31,522.0000 |
31,445.0000 |
| 2022-06-06 |
31,210.8978 |
8.0816 |
29,934.0000 |
29,931.0000 |
31,738.0000 |
31,445.0000 |
| 2022-06-05 |
29,959.7445 |
0.5026 |
29,834.0000 |
29,579.0000 |
30,159.0000 |
29,884.0000 |
| 2022-06-04 |
29,708.0797 |
0.0190 |
29,697.0000 |
29,497.0000 |
29,950.0000 |
29,806.0000 |
| 2022-06-03 |
29,518.7269 |
16.0351 |
30,470.0000 |
29,356.0000 |
30,667.0000 |
29,736.0000 |
| 2022-06-02 |
30,016.0273 |
0.0369 |
29,777.0000 |
29,659.0000 |
30,362.0000 |
30,331.0000 |
| 2022-06-01 |
30,286.3998 |
7.2424 |
31,834.0000 |
29,449.0000 |
31,953.0000 |
29,679.0000 |
| 2022-05-31 |
32,139.8184 |
0.3009 |
31,761.0000 |
31,280.0000 |
32,262.0000 |
31,738.0000 |
| 2022-05-30 |
30,663.3137 |
7.5005 |
29,450.0000 |
29,282.0000 |
32,058.0000 |
31,865.0000 |
| 2022-05-29 |
29,075.1397 |
1.1564 |
29,030.0000 |
28,855.0000 |
29,526.0000 |
29,434.0000 |
| 2022-05-28 |
28,860.5736 |
0.0259 |
28,605.0000 |
28,555.0000 |
29,170.0000 |
29,024.0000 |
| 2022-05-27 |
28,930.1334 |
0.0446 |
29,245.0000 |
28,555.0000 |
29,363.0000 |
28,772.0000 |
| 2022-05-26 |
28,986.1989 |
4.5820 |
29,531.0000 |
28,555.0000 |
29,871.0000 |
29,626.0000 |
| 2022-05-25 |
29,958.9410 |
24.1343 |
29,639.0000 |
29,380.0000 |
30,194.0000 |
29,608.0000 |
| 2022-05-24 |
28,967.3992 |
0.3566 |
29,145.0000 |
28,772.0000 |
29,782.0000 |
29,782.0000 |
| 2022-05-23 |
30,065.4239 |
1.0511 |
30,260.0000 |
29,076.0000 |
30,607.0000 |
29,330.0000 |
| 2022-05-22 |
30,143.2391 |
0.2799 |
29,410.0000 |
29,295.0000 |
30,407.0000 |
30,369.0000 |
| 2022-05-21 |
29,337.6549 |
0.0306 |
29,199.0000 |
29,031.0000 |
29,640.0000 |
29,369.0000 |
| 2022-05-20 |
28,883.3199 |
2.3781 |
30,289.0000 |
28,746.0000 |
30,744.0000 |
29,266.0000 |
| 2022-05-19 |
29,502.7182 |
0.9267 |
28,787.0000 |
28,707.0000 |
30,494.0000 |
30,194.0000 |
| 2022-05-18 |
29,200.9047 |
3.6810 |
30,498.0000 |
28,820.0000 |
30,641.0000 |
29,200.0000 |
| 2022-05-17 |
30,241.5936 |
0.0429 |
29,872.0000 |
29,486.0000 |
30,708.0000 |
30,428.0000 |