Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
41,551.0244 |
0.1560 |
41,467.0000 |
41,206.0000 |
41,797.0000 |
41,617.0000 |
| 2022-02-05 |
41,449.8029 |
0.1214 |
41,530.0000 |
40,996.0000 |
41,878.0000 |
41,699.0000 |
| 2022-02-04 |
38,200.1019 |
0.2097 |
37,300.0000 |
37,030.0000 |
40,839.0000 |
40,558.0000 |
| 2022-02-03 |
36,861.8993 |
0.2561 |
36,870.0000 |
36,290.0000 |
37,068.0000 |
36,935.0000 |
| 2022-02-02 |
38,203.0975 |
0.3590 |
38,705.0000 |
36,675.0000 |
38,818.0000 |
36,982.0000 |
| 2022-02-01 |
38,567.3423 |
0.2820 |
38,445.0000 |
38,068.0000 |
39,152.0000 |
38,672.0000 |
| 2022-01-31 |
37,284.2576 |
2.1451 |
37,888.0000 |
36,703.0000 |
38,673.0000 |
38,398.0000 |
| 2022-01-30 |
37,931.1688 |
1.0657 |
38,175.0000 |
37,390.0000 |
38,276.0000 |
38,114.0000 |
| 2022-01-29 |
37,593.9820 |
1.2014 |
37,778.0000 |
37,359.0000 |
38,586.0000 |
38,430.0000 |
| 2022-01-28 |
37,035.8200 |
3.0071 |
37,150.0000 |
36,179.0000 |
37,985.0000 |
37,856.0000 |
| 2022-01-27 |
36,597.3514 |
0.1251 |
36,739.0000 |
36,111.0000 |
37,025.0000 |
36,111.0000 |
| 2022-01-26 |
37,461.6901 |
0.2455 |
36,981.0000 |
36,279.0000 |
38,837.0000 |
36,791.0000 |
| 2022-01-25 |
38,424.2981 |
291.8993 |
41,000.0000 |
36,111.0000 |
41,000.0000 |
36,965.0000 |
| 2022-01-24 |
41,000.4516 |
0.2737 |
41,000.0000 |
41,000.0000 |
41,001.0000 |
41,000.0000 |
| 2022-01-23 |
41,000.4531 |
0.1763 |
41,000.0000 |
41,000.0000 |
41,001.0000 |
41,001.0000 |
| 2022-01-22 |
41,000.4856 |
0.2284 |
41,000.0000 |
41,000.0000 |
41,001.0000 |
41,000.0000 |
| 2022-01-21 |
41,000.3940 |
0.1706 |
41,000.0000 |
41,000.0000 |
41,058.0000 |
41,000.0000 |
| 2022-01-20 |
42,020.3266 |
0.2314 |
41,717.0000 |
41,000.0000 |
43,453.0000 |
41,001.0000 |
| 2022-01-19 |
41,286.3259 |
9.9351 |
42,375.0000 |
41,186.0000 |
42,521.0000 |
41,746.0000 |
| 2022-01-18 |
41,847.9717 |
13.1601 |
42,243.0000 |
41,320.0000 |
49,000.0000 |
42,364.0000 |
| 2022-01-17 |
42,403.7648 |
3.5226 |
43,113.0000 |
41,552.0000 |
43,166.0000 |
42,166.0000 |
| 2022-01-16 |
42,881.7096 |
0.3882 |
43,086.0000 |
41,700.0000 |
43,429.0000 |
43,139.0000 |
| 2022-01-15 |
43,040.4695 |
0.1481 |
43,162.0000 |
42,632.0000 |
43,771.0000 |
43,352.0000 |
| 2022-01-14 |
42,726.8679 |
0.2046 |
42,497.0000 |
41,829.0000 |
43,426.0000 |
43,288.0000 |
| 2022-01-13 |
43,604.7539 |
12.3381 |
43,884.0000 |
42,366.0000 |
44,360.0000 |
42,784.0000 |
| 2022-01-12 |
43,079.4584 |
1.1574 |
42,833.0000 |
41,000.0000 |
44,205.0000 |
43,819.0000 |
| 2022-01-11 |
41,627.6614 |
578.3257 |
43,222.0000 |
41,282.0000 |
43,879.0000 |
42,739.0000 |
| 2022-01-10 |
43,222.4246 |
0.4494 |
43,222.0000 |
43,222.0000 |
43,223.0000 |
43,222.0000 |
| 2022-01-09 |
44,134.0821 |
120.2729 |
45,000.0000 |
43,222.0000 |
45,001.0000 |
43,223.0000 |
| 2022-01-08 |
45,000.6904 |
0.2220 |
45,001.0000 |
45,000.0000 |
45,001.0000 |
45,001.0000 |
| 2022-01-07 |
45,000.4346 |
0.1232 |
45,000.0000 |
45,000.0000 |
45,001.0000 |
45,000.0000 |
| 2022-01-06 |
45,000.4131 |
0.1012 |
45,000.0000 |
45,000.0000 |
45,001.0000 |
45,000.0000 |
| 2022-01-05 |
46,956.7266 |
0.7205 |
45,885.0000 |
45,000.0000 |
59,049.0000 |
45,000.0000 |
| 2022-01-04 |
31,675.0994 |
0.7249 |
46,481.0000 |
348.5900 |
47,478.0000 |
46,160.0000 |
| 2022-01-03 |
38,953.9863 |
1.0798 |
348.5900 |
348.5900 |
47,519.0000 |
46,423.0000 |
| 2022-01-02 |
46,976.3716 |
40.9328 |
47,663.0000 |
348.5900 |
59,049.0000 |
47,218.0000 |
| 2022-01-01 |
27,999.7169 |
0.5239 |
46,317.0000 |
348.5900 |
59,049.0000 |
47,375.0000 |
| 2021-12-31 |
48,478.0524 |
0.6411 |
47,095.0000 |
45,694.0000 |
59,049.0000 |
46,343.0000 |
| 2021-12-30 |
37,936.2193 |
0.4866 |
46,521.0000 |
348.5900 |
59,049.0000 |
47,097.0000 |
| 2021-12-29 |
40,459.0709 |
0.4522 |
348.5900 |
348.5900 |
48,107.0000 |
47,137.0000 |
| 2021-12-28 |
43,119.9982 |
0.5774 |
50,699.0000 |
348.5900 |
50,699.0000 |
47,441.0000 |
| 2021-12-27 |
50,413.0832 |
23.7695 |
45,999.0000 |
348.5900 |
52,000.0000 |
50,665.0000 |
| 2021-12-26 |
40,501.7072 |
0.9741 |
348.5900 |
348.5900 |
46,000.0000 |
46,000.0000 |
| 2021-12-25 |
43,743.0741 |
0.9691 |
45,999.0000 |
348.5900 |
46,000.0000 |
46,000.0000 |
| 2021-12-24 |
35,900.8787 |
0.7630 |
348.5900 |
348.5900 |
46,000.0000 |
46,000.0000 |
| 2021-12-23 |
45,999.5291 |
1.1302 |
46,000.0000 |
45,999.0000 |
46,000.0000 |
45,999.0000 |
| 2021-12-22 |
26,442.2121 |
0.8303 |
348.5900 |
348.5900 |
46,000.0000 |
46,000.0000 |
| 2021-12-21 |
45,999.4569 |
1.0294 |
46,000.0000 |
45,999.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-20 |
45,588.5891 |
20.7563 |
46,667.0000 |
348.5900 |
47,114.0000 |
348.5900 |
| 2021-12-19 |
39,854.7805 |
0.4159 |
348.5900 |
348.5900 |
48,121.0000 |
46,564.0000 |