Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3149 |
6,470,604.6094 |
0.2891 |
0.2865 |
0.3680 |
0.3398 |
| 2023-07-12 |
0.2927 |
1,558,495.1221 |
0.2932 |
0.2853 |
0.2956 |
0.2875 |
| 2023-07-11 |
0.2909 |
1,256,218.3280 |
0.2886 |
0.2879 |
0.2936 |
0.2925 |
| 2023-07-10 |
0.2839 |
4,506,063.4130 |
0.2846 |
0.2786 |
0.2930 |
0.2887 |
| 2023-07-09 |
0.2879 |
1,332,987.1850 |
0.2911 |
0.2836 |
0.2920 |
0.2845 |
| 2023-07-08 |
0.2866 |
1,365,505.0927 |
0.2850 |
0.2821 |
0.2935 |
0.2889 |
| 2023-07-07 |
0.2821 |
2,622,637.2030 |
0.2791 |
0.2762 |
0.2855 |
0.2845 |
| 2023-07-06 |
0.2857 |
1,821,044.9793 |
0.2844 |
0.2770 |
0.2938 |
0.2831 |
| 2023-07-05 |
0.2872 |
1,718,076.5484 |
0.2927 |
0.2800 |
0.2965 |
0.2839 |
| 2023-07-04 |
0.2962 |
1,152,175.9210 |
0.2964 |
0.2894 |
0.3018 |
0.2955 |
| 2023-07-03 |
0.2944 |
1,415,821.9122 |
0.2928 |
0.2909 |
0.2989 |
0.2983 |
| 2023-07-02 |
0.2894 |
788,242.9342 |
0.2926 |
0.2854 |
0.2941 |
0.2892 |
| 2023-07-01 |
0.2883 |
649,660.8404 |
0.2873 |
0.2821 |
0.2938 |
0.2891 |
| 2023-06-30 |
0.2867 |
4,933,477.4053 |
0.2757 |
0.2688 |
0.2997 |
0.2855 |
| 2023-06-29 |
0.2748 |
1,329,895.9155 |
0.2670 |
0.2670 |
0.2782 |
0.2755 |
| 2023-06-28 |
0.2732 |
1,801,849.3358 |
0.2862 |
0.2601 |
0.2862 |
0.2689 |
| 2023-06-27 |
0.2846 |
1,262,126.8191 |
0.2807 |
0.2790 |
0.2898 |
0.2874 |
| 2023-06-26 |
0.2855 |
910,110.5177 |
0.2923 |
0.2765 |
0.2924 |
0.2799 |
| 2023-06-25 |
0.2966 |
1,074,909.9519 |
0.2898 |
0.2888 |
0.3048 |
0.2920 |
| 2023-06-24 |
0.2926 |
1,205,481.9578 |
0.2969 |
0.2844 |
0.2978 |
0.2905 |
| 2023-06-23 |
0.2962 |
1,111,127.2814 |
0.2912 |
0.2875 |
0.3026 |
0.2965 |
| 2023-06-22 |
0.2948 |
2,451,799.7027 |
0.2867 |
0.2862 |
0.3050 |
0.2932 |
| 2023-06-21 |
0.2802 |
3,062,231.4251 |
0.2708 |
0.2688 |
0.2883 |
0.2861 |
| 2023-06-20 |
0.2623 |
1,342,041.1538 |
0.2626 |
0.2522 |
0.2697 |
0.2681 |
| 2023-06-19 |
0.2605 |
790,656.0456 |
0.2606 |
0.2571 |
0.2639 |
0.2635 |
| 2023-06-18 |
0.2653 |
475,837.0680 |
0.2673 |
0.2596 |
0.2693 |
0.2615 |
| 2023-06-17 |
0.2683 |
989,304.2970 |
0.2629 |
0.2611 |
0.2737 |
0.2665 |
| 2023-06-16 |
0.2606 |
896,916.8670 |
0.2621 |
0.2543 |
0.2676 |
0.2634 |
| 2023-06-15 |
0.2594 |
1,335,033.4725 |
0.2635 |
0.2529 |
0.2660 |
0.2644 |
| 2023-06-14 |
0.2703 |
1,358,931.1604 |
0.2748 |
0.2563 |
0.2776 |
0.2607 |
| 2023-06-13 |
0.2786 |
1,504,612.9311 |
0.2746 |
0.2690 |
0.2901 |
0.2733 |
| 2023-06-12 |
0.2783 |
2,543,707.3481 |
0.2712 |
0.2656 |
0.2867 |
0.2771 |
| 2023-06-11 |
0.2682 |
3,063,913.9920 |
0.2745 |
0.2597 |
0.2804 |
0.2727 |
| 2023-06-10 |
0.2512 |
8,597,196.7343 |
0.2949 |
0.2206 |
0.2949 |
0.2764 |
| 2023-06-09 |
0.3102 |
2,066,561.7761 |
0.3226 |
0.2911 |
0.3240 |
0.2917 |
| 2023-06-08 |
0.3263 |
750,767.9936 |
0.3216 |
0.3203 |
0.3309 |
0.3237 |
| 2023-06-07 |
0.3324 |
1,010,944.4729 |
0.3530 |
0.3178 |
0.3530 |
0.3225 |
| 2023-06-06 |
0.3492 |
1,171,270.4863 |
0.3510 |
0.3369 |
0.3572 |
0.3536 |
| 2023-06-05 |
0.3574 |
1,167,085.5507 |
0.3770 |
0.3469 |
0.3787 |
0.3481 |
| 2023-06-04 |
0.3807 |
224,775.2133 |
0.3763 |
0.3755 |
0.3820 |
0.3813 |
| 2023-06-03 |
0.3755 |
159,106.3632 |
0.3782 |
0.3737 |
0.3783 |
0.3750 |
| 2023-06-02 |
0.3743 |
403,989.4025 |
0.3646 |
0.3619 |
0.3795 |
0.3780 |
| 2023-06-01 |
0.3667 |
250,397.3832 |
0.3747 |
0.3613 |
0.3759 |
0.3641 |
| 2023-05-31 |
0.3750 |
568,317.4879 |
0.3788 |
0.3705 |
0.3809 |
0.3758 |
| 2023-05-30 |
0.3790 |
360,312.7419 |
0.3792 |
0.3751 |
0.3837 |
0.3783 |
| 2023-05-29 |
0.3793 |
536,427.1485 |
0.3840 |
0.3759 |
0.3863 |
0.3791 |
| 2023-05-28 |
0.3751 |
482,114.5728 |
0.3673 |
0.3669 |
0.3799 |
0.3784 |
| 2023-05-27 |
0.3650 |
266,188.3840 |
0.3626 |
0.3613 |
0.3674 |
0.3671 |
| 2023-05-26 |
0.3601 |
522,769.7368 |
0.3580 |
0.3536 |
0.3667 |
0.3645 |
| 2023-05-25 |
0.3588 |
438,063.7203 |
0.3642 |
0.3555 |
0.3645 |
0.3577 |