Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.2581 |
444,544.3770 |
0.2603 |
0.2561 |
0.2627 |
0.2600 |
| 2023-10-21 |
0.2457 |
20,000.0000 |
0.2518 |
0.2396 |
0.2518 |
0.2396 |
| 2023-10-19 |
0.2411 |
1,442,895.0385 |
0.2424 |
0.2396 |
0.2424 |
0.2396 |
| 2023-10-18 |
0.2425 |
89,960.0060 |
0.2463 |
0.2425 |
0.2483 |
0.2425 |
| 2023-10-17 |
0.2457 |
2,012.2203 |
0.2515 |
0.2457 |
0.2517 |
0.2465 |
| 2023-10-16 |
0.2509 |
880.9211 |
0.2477 |
0.2477 |
0.2522 |
0.2516 |
| 2023-10-15 |
0.2472 |
0.0070 |
0.2474 |
0.2457 |
0.2485 |
0.2485 |
| 2023-10-14 |
0.2467 |
0.0049 |
0.2461 |
0.2451 |
0.2479 |
0.2471 |
| 2023-10-13 |
0.2476 |
0.0075 |
0.2457 |
0.2454 |
0.2498 |
0.2482 |
| 2023-10-12 |
0.2448 |
2,360,544.2532 |
0.2481 |
0.2425 |
0.2481 |
0.2441 |
| 2023-10-11 |
0.2465 |
2,838.6301 |
0.2468 |
0.2453 |
0.2491 |
0.2481 |
| 2023-10-10 |
0.2509 |
100.0000 |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2023-10-09 |
0.2473 |
91,936.2808 |
0.2560 |
0.2443 |
0.2585 |
0.2533 |
| 2023-10-08 |
0.2566 |
77,202.4874 |
0.2587 |
0.2554 |
0.2589 |
0.2562 |
| 2023-10-07 |
0.2610 |
367,643.0508 |
0.2654 |
0.2570 |
0.2659 |
0.2572 |
| 2023-10-06 |
0.2638 |
383,097.3545 |
0.2609 |
0.2606 |
0.2670 |
0.2652 |
| 2023-10-05 |
0.2611 |
588,445.1173 |
0.2591 |
0.2567 |
0.2640 |
0.2596 |
| 2023-10-04 |
0.2567 |
414,781.7997 |
0.2610 |
0.2520 |
0.2612 |
0.2597 |
| 2023-10-03 |
0.2623 |
450,085.0312 |
0.2594 |
0.2586 |
0.2648 |
0.2609 |
| 2023-10-02 |
0.2650 |
1,345,531.1322 |
0.2664 |
0.2580 |
0.2697 |
0.2580 |
| 2023-10-01 |
0.2601 |
1,218,087.4659 |
0.2546 |
0.2540 |
0.2680 |
0.2665 |
| 2023-09-30 |
0.2520 |
353,036.5039 |
0.2501 |
0.2495 |
0.2550 |
0.2537 |
| 2023-09-29 |
0.2520 |
558,243.3080 |
0.2493 |
0.2483 |
0.2561 |
0.2490 |
| 2023-09-28 |
0.2473 |
727,897.1769 |
0.2448 |
0.2436 |
0.2508 |
0.2492 |
| 2023-09-27 |
0.2457 |
490,110.3485 |
0.2456 |
0.2427 |
0.2488 |
0.2451 |
| 2023-09-26 |
0.2462 |
366,916.1362 |
0.2460 |
0.2436 |
0.2482 |
0.2455 |
| 2023-09-25 |
0.2449 |
536,144.3045 |
0.2430 |
0.2407 |
0.2463 |
0.2447 |
| 2023-09-24 |
0.2455 |
456,907.8999 |
0.2465 |
0.2441 |
0.2466 |
0.2452 |
| 2023-09-23 |
0.2456 |
309,310.6076 |
0.2455 |
0.2440 |
0.2472 |
0.2458 |
| 2023-09-22 |
0.2450 |
812,574.0751 |
0.2454 |
0.2432 |
0.2467 |
0.2453 |
| 2023-09-21 |
0.2482 |
1,023,066.1883 |
0.2517 |
0.2453 |
0.2532 |
0.2457 |
| 2023-09-20 |
0.2536 |
552,605.9167 |
0.2555 |
0.2504 |
0.2567 |
0.2520 |
| 2023-09-19 |
0.2563 |
790,153.6003 |
0.2523 |
0.2512 |
0.2583 |
0.2551 |
| 2023-09-18 |
0.2517 |
358,082.3616 |
0.2472 |
0.2443 |
0.2562 |
0.2515 |
| 2023-09-17 |
0.2486 |
384,335.6628 |
0.2500 |
0.2447 |
0.2514 |
0.2469 |
| 2023-09-16 |
0.2511 |
342,988.4970 |
0.2508 |
0.2486 |
0.2540 |
0.2486 |
| 2023-09-15 |
0.2505 |
496,342.5611 |
0.2516 |
0.2456 |
0.2554 |
0.2495 |
| 2023-09-14 |
0.2500 |
596,014.1653 |
0.2490 |
0.2467 |
0.2531 |
0.2508 |
| 2023-09-13 |
0.2475 |
603,477.2779 |
0.2453 |
0.2439 |
0.2504 |
0.2490 |
| 2023-09-12 |
0.2475 |
468,652.6477 |
0.2422 |
0.2410 |
0.2528 |
0.2466 |
| 2023-09-11 |
0.2429 |
638,093.2230 |
0.2494 |
0.2368 |
0.2495 |
0.2412 |
| 2023-09-10 |
0.2480 |
1,566,596.5338 |
0.2532 |
0.2424 |
0.2532 |
0.2498 |
| 2023-09-09 |
0.2548 |
182,639.0953 |
0.2545 |
0.2537 |
0.2559 |
0.2537 |
| 2023-09-08 |
0.2558 |
392,682.9210 |
0.2584 |
0.2527 |
0.2600 |
0.2542 |
| 2023-09-07 |
0.2569 |
545,138.1710 |
0.2581 |
0.2535 |
0.2599 |
0.2582 |
| 2023-09-06 |
0.2565 |
425,050.4052 |
0.2580 |
0.2525 |
0.2608 |
0.2571 |
| 2023-09-05 |
0.2572 |
441,599.0528 |
0.2563 |
0.2542 |
0.2590 |
0.2573 |
| 2023-09-04 |
0.2569 |
261,736.9567 |
0.2563 |
0.2542 |
0.2601 |
0.2554 |
| 2023-09-03 |
0.2553 |
292,080.2129 |
0.2562 |
0.2535 |
0.2569 |
0.2553 |
| 2023-09-02 |
0.2557 |
185,801.6632 |
0.2554 |
0.2539 |
0.2573 |
0.2555 |