Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.8592 |
3,527.4009 |
0.8241 |
0.8227 |
0.8962 |
0.8570 |
| 2025-07-17 |
0.7840 |
4,667.2757 |
0.7669 |
0.7425 |
0.8252 |
0.8010 |
| 2025-07-16 |
0.7523 |
5,444.2624 |
0.7491 |
0.7359 |
0.7834 |
0.7750 |
| 2025-07-15 |
0.7299 |
5,874.9544 |
0.7372 |
0.7128 |
0.7484 |
0.7398 |
| 2025-07-14 |
0.7500 |
5,447.7345 |
0.7374 |
0.7243 |
0.7688 |
0.7343 |
| 2025-07-13 |
0.7338 |
5,682.5305 |
0.7101 |
0.7063 |
0.7562 |
0.7323 |
| 2025-07-12 |
0.7180 |
4,791.9131 |
0.7101 |
0.6892 |
0.7370 |
0.7067 |
| 2025-07-11 |
0.7141 |
4,598.6356 |
0.6788 |
0.6702 |
0.7778 |
0.7358 |
| 2025-07-10 |
0.6273 |
3,409.5914 |
0.6249 |
0.6205 |
0.6361 |
0.6285 |
| 2025-07-09 |
0.6056 |
6,231.9878 |
0.5906 |
0.5864 |
0.6296 |
0.6263 |
| 2025-07-08 |
0.5825 |
4,836.9659 |
0.5825 |
0.5743 |
0.5940 |
0.5919 |
| 2025-07-07 |
0.5861 |
5,975.9738 |
0.5877 |
0.5761 |
0.5955 |
0.5795 |
| 2025-07-06 |
0.5792 |
4,617.4169 |
0.5776 |
0.5727 |
0.5921 |
0.5877 |
| 2025-07-05 |
0.5770 |
5,298.2737 |
0.5746 |
0.5717 |
0.5852 |
0.5746 |
| 2025-07-04 |
0.5905 |
3,509.1853 |
0.6024 |
0.5770 |
0.6050 |
0.5813 |
| 2025-07-03 |
0.5999 |
4,150.4924 |
0.5863 |
0.5858 |
0.6124 |
0.5915 |
| 2025-07-02 |
0.5535 |
2,705.2884 |
0.5442 |
0.5412 |
0.5624 |
0.5595 |
| 2025-07-01 |
0.5582 |
6,063.2230 |
0.5742 |
0.5394 |
0.5784 |
0.5415 |
| 2025-06-30 |
0.5671 |
43,975.2383 |
0.5810 |
0.5595 |
0.5810 |
0.5619 |
| 2025-06-29 |
0.5648 |
4,033.2831 |
0.5669 |
0.5585 |
0.5689 |
0.5585 |
| 2025-06-28 |
0.5626 |
6,000.1755 |
0.5604 |
0.5577 |
0.5698 |
0.5679 |
| 2025-06-27 |
0.5560 |
21,575.2619 |
0.5557 |
0.5495 |
0.5634 |
0.5556 |
| 2025-06-26 |
0.5687 |
3,912.0328 |
0.5686 |
0.5528 |
0.5830 |
0.5560 |
| 2025-06-25 |
0.5811 |
5,134.0228 |
0.5894 |
0.5654 |
0.5917 |
0.5683 |
| 2025-06-24 |
0.5847 |
2,499.7770 |
0.5845 |
0.5789 |
0.5961 |
0.5859 |
| 2025-06-23 |
0.5472 |
3,366.7105 |
0.5444 |
0.5422 |
0.5541 |
0.5479 |
| 2025-06-22 |
0.5546 |
2,500.0447 |
0.5600 |
0.5436 |
0.5651 |
0.5456 |
| 2025-06-21 |
0.5789 |
6,159.2828 |
0.5789 |
0.5484 |
0.5892 |
0.5525 |
| 2025-06-20 |
0.6001 |
4,267.8786 |
0.6039 |
0.5821 |
0.6093 |
0.5832 |
| 2025-06-19 |
0.6020 |
4,518.9294 |
0.6061 |
0.5920 |
0.6136 |
0.5942 |
| 2025-06-18 |
0.6107 |
5,285.5489 |
0.6108 |
0.5920 |
0.6232 |
0.5968 |
| 2025-06-17 |
0.6326 |
45,740.8961 |
0.6309 |
0.6019 |
0.6432 |
0.6121 |
| 2025-06-16 |
0.6464 |
5,158.7708 |
0.6357 |
0.6278 |
0.6584 |
0.6561 |
| 2025-06-15 |
0.6297 |
3,814.1199 |
0.6267 |
0.6233 |
0.6370 |
0.6306 |
| 2025-06-14 |
0.6378 |
3,506.2959 |
0.6436 |
0.6338 |
0.6436 |
0.6386 |
| 2025-06-13 |
0.6327 |
2,758.3920 |
0.6629 |
0.6201 |
0.6629 |
0.6348 |
| 2025-06-12 |
0.6885 |
7,388.2721 |
0.6993 |
0.6779 |
0.7005 |
0.6825 |
| 2025-06-11 |
0.7193 |
5,257.1929 |
0.7177 |
0.7039 |
0.7320 |
0.7064 |
| 2025-06-10 |
0.7098 |
1,564.4405 |
0.7076 |
0.6983 |
0.7173 |
0.6994 |
| 2025-06-09 |
0.6713 |
5,010.6941 |
0.6723 |
0.6595 |
0.6882 |
0.6858 |
| 2025-06-08 |
0.6628 |
3,800.2587 |
0.6667 |
0.6539 |
0.6809 |
0.6678 |
| 2025-06-07 |
0.6659 |
4,567.7008 |
0.6575 |
0.6517 |
0.6724 |
0.6665 |
| 2025-06-06 |
0.6519 |
6,182.3947 |
0.6275 |
0.6243 |
0.6740 |
0.6571 |
| 2025-06-05 |
0.6749 |
5,278.8854 |
0.6661 |
0.6399 |
0.6902 |
0.6461 |
| 2025-06-04 |
0.6929 |
15,952.3443 |
0.6851 |
0.6645 |
0.7031 |
0.6682 |
| 2025-06-03 |
0.6955 |
4,379.5285 |
0.6914 |
0.6847 |
0.7090 |
0.6916 |
| 2025-06-02 |
0.6771 |
5,127.8062 |
0.6871 |
0.6657 |
0.6912 |
0.6740 |
| 2025-06-01 |
0.6740 |
4,547.2985 |
0.6875 |
0.6572 |
0.6875 |
0.6824 |
| 2025-05-31 |
0.6757 |
5,274.3409 |
0.6903 |
0.6585 |
0.6949 |
0.6937 |
| 2025-05-30 |
0.7036 |
56,344.6270 |
0.7239 |
0.6856 |
0.7291 |
0.7096 |