Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.6057 |
247,253.8500 |
0.5951 |
0.5916 |
0.6216 |
0.6154 |
| 2023-12-31 |
0.6001 |
309,297.7621 |
0.6014 |
0.5804 |
0.6102 |
0.5929 |
| 2023-12-30 |
0.6061 |
396,880.0511 |
0.6084 |
0.5939 |
0.6137 |
0.6032 |
| 2023-12-29 |
0.6118 |
400,972.6402 |
0.6191 |
0.5967 |
0.6257 |
0.6082 |
| 2023-12-28 |
0.6524 |
2,293,134.9381 |
0.6331 |
0.6104 |
0.6774 |
0.6213 |
| 2023-12-27 |
0.6166 |
760,216.2684 |
0.6096 |
0.5849 |
0.6391 |
0.6310 |
| 2023-12-26 |
0.5869 |
3,792,063.5794 |
0.6251 |
0.5614 |
0.6283 |
0.5945 |
| 2023-12-25 |
0.6168 |
844,123.8934 |
0.5929 |
0.5902 |
0.6275 |
0.6230 |
| 2023-12-24 |
0.6178 |
2,456,698.7889 |
0.6141 |
0.6048 |
0.6251 |
0.6159 |
| 2023-12-23 |
0.6081 |
337,401.7218 |
0.6233 |
0.5975 |
0.6233 |
0.6043 |
| 2023-12-22 |
0.6286 |
1,720,897.3770 |
0.6399 |
0.6065 |
0.6511 |
0.6184 |
| 2023-12-21 |
0.6131 |
700,310.1550 |
0.5927 |
0.5927 |
0.6311 |
0.6272 |
| 2023-12-20 |
0.5963 |
680,660.6244 |
0.5756 |
0.5694 |
0.6102 |
0.5886 |
| 2023-12-19 |
0.5989 |
727,331.0430 |
0.6030 |
0.5671 |
0.6172 |
0.5779 |
| 2023-12-18 |
0.5641 |
729,505.2588 |
0.5806 |
0.5439 |
0.5866 |
0.5766 |
| 2023-12-17 |
0.5968 |
442,201.6737 |
0.6096 |
0.5806 |
0.6183 |
0.5853 |
| 2023-12-16 |
0.6080 |
458,492.0729 |
0.6022 |
0.5875 |
0.6264 |
0.6109 |
| 2023-12-15 |
0.6260 |
1,287,772.9601 |
0.6431 |
0.6127 |
0.6544 |
0.6161 |
| 2023-12-14 |
0.6346 |
3,367,980.9374 |
0.6707 |
0.6111 |
0.6803 |
0.6429 |
| 2023-12-13 |
0.5989 |
2,200,781.8452 |
0.5766 |
0.5430 |
0.6786 |
0.6706 |
| 2023-12-12 |
0.5809 |
1,194,254.3549 |
0.5534 |
0.5517 |
0.6065 |
0.5752 |
| 2023-12-11 |
0.5432 |
3,233,774.7400 |
0.5959 |
0.5120 |
0.5983 |
0.5319 |
| 2023-12-10 |
0.5945 |
1,282,535.7582 |
0.5799 |
0.5703 |
0.6149 |
0.5959 |
| 2023-12-09 |
0.6054 |
2,652,821.3105 |
0.5450 |
0.5448 |
0.6466 |
0.5932 |
| 2023-12-08 |
0.5411 |
967,476.7661 |
0.4521 |
0.4521 |
0.5712 |
0.5457 |
| 2023-12-07 |
0.4459 |
1,227.8623 |
0.4487 |
0.4325 |
0.4594 |
0.4542 |
| 2023-12-06 |
0.4375 |
12,432.6688 |
0.4277 |
0.4188 |
0.4550 |
0.4443 |
| 2023-12-05 |
0.4026 |
12,367.9176 |
0.4076 |
0.3963 |
0.4196 |
0.4187 |
| 2023-12-04 |
0.4006 |
775,898.4977 |
0.3946 |
0.3915 |
0.4145 |
0.4000 |
| 2023-12-03 |
0.3928 |
232,817.2460 |
0.3982 |
0.3878 |
0.4023 |
0.3911 |
| 2023-12-02 |
0.3871 |
225,805.3621 |
0.3836 |
0.3828 |
0.3909 |
0.3903 |
| 2023-12-01 |
0.3803 |
506,251.5459 |
0.3748 |
0.3739 |
0.3856 |
0.3840 |
| 2023-11-30 |
0.3756 |
411,434.3314 |
0.3821 |
0.3720 |
0.3823 |
0.3746 |
| 2023-11-29 |
0.3839 |
595,196.0815 |
0.3860 |
0.3777 |
0.3890 |
0.3816 |
| 2023-11-28 |
0.3777 |
465,000.3428 |
0.3789 |
0.3695 |
0.3877 |
0.3854 |
| 2023-11-27 |
0.3782 |
473,124.6644 |
0.3873 |
0.3716 |
0.3916 |
0.3764 |
| 2023-11-26 |
0.3887 |
355,568.5899 |
0.3943 |
0.3781 |
0.3948 |
0.3832 |
| 2023-11-25 |
0.3914 |
243,326.2795 |
0.3861 |
0.3844 |
0.3957 |
0.3940 |
| 2023-11-24 |
0.3910 |
964,519.1855 |
0.3878 |
0.3851 |
0.3975 |
0.3852 |
| 2023-11-23 |
0.3816 |
543,758.1196 |
0.3805 |
0.3767 |
0.3870 |
0.3819 |
| 2023-11-22 |
0.3733 |
624,502.6733 |
0.3562 |
0.3562 |
0.3871 |
0.3871 |
| 2023-11-21 |
0.3761 |
670,754.0051 |
0.3801 |
0.3607 |
0.3899 |
0.3681 |
| 2023-11-20 |
0.3910 |
948,534.4203 |
0.3830 |
0.3808 |
0.3994 |
0.3841 |
| 2023-11-19 |
0.3762 |
533,840.7523 |
0.3783 |
0.3690 |
0.3845 |
0.3802 |
| 2023-11-18 |
0.3639 |
616,486.7681 |
0.3656 |
0.3494 |
0.3776 |
0.3757 |
| 2023-11-17 |
0.3644 |
648,161.1405 |
0.3705 |
0.3532 |
0.3779 |
0.3647 |
| 2023-11-16 |
0.3889 |
2,007,253.6929 |
0.3790 |
0.3589 |
0.4097 |
0.3656 |
| 2023-11-15 |
0.3645 |
696,668.9835 |
0.3578 |
0.3537 |
0.3752 |
0.3716 |
| 2023-11-14 |
0.3583 |
531,616.0949 |
0.3572 |
0.3400 |
0.3722 |
0.3505 |
| 2023-11-13 |
0.3699 |
399,906.3177 |
0.3832 |
0.3537 |
0.3884 |
0.3578 |