Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3655 |
356,564.3892 |
0.3708 |
0.3605 |
0.3708 |
0.3652 |
| 2023-05-23 |
0.3713 |
247,099.8793 |
0.3672 |
0.3664 |
0.3757 |
0.3713 |
| 2023-05-22 |
0.3678 |
728,670.4031 |
0.3605 |
0.3568 |
0.3742 |
0.3701 |
| 2023-05-21 |
0.3624 |
396,460.4302 |
0.3663 |
0.3573 |
0.3677 |
0.3579 |
| 2023-05-20 |
0.3655 |
172,825.9909 |
0.3682 |
0.3635 |
0.3682 |
0.3660 |
| 2023-05-19 |
0.3706 |
397,378.6731 |
0.3729 |
0.3669 |
0.3730 |
0.3689 |
| 2023-05-18 |
0.3746 |
461,223.8555 |
0.3757 |
0.3668 |
0.3805 |
0.3729 |
| 2023-05-17 |
0.3728 |
414,649.1006 |
0.3691 |
0.3654 |
0.3811 |
0.3755 |
| 2023-05-16 |
0.3669 |
523,487.4188 |
0.3670 |
0.3621 |
0.3708 |
0.3687 |
| 2023-05-15 |
0.3713 |
321,487.7791 |
0.3715 |
0.3673 |
0.3759 |
0.3695 |
| 2023-05-14 |
0.3692 |
334,602.3886 |
0.3648 |
0.3629 |
0.3733 |
0.3702 |
| 2023-05-13 |
0.3663 |
566,960.4427 |
0.3710 |
0.3626 |
0.3712 |
0.3657 |
| 2023-05-12 |
0.3612 |
1,134,378.8710 |
0.3592 |
0.3540 |
0.3680 |
0.3678 |
| 2023-05-11 |
0.3565 |
1,463,978.1171 |
0.3698 |
0.3491 |
0.3698 |
0.3590 |
| 2023-05-10 |
0.3643 |
1,230,469.0359 |
0.3637 |
0.3553 |
0.3729 |
0.3685 |
| 2023-05-09 |
0.3644 |
628,103.9400 |
0.3652 |
0.3605 |
0.3711 |
0.3625 |
| 2023-05-08 |
0.3683 |
1,757,073.2130 |
0.3760 |
0.3542 |
0.3799 |
0.3629 |
| 2023-05-07 |
0.3809 |
492,260.1614 |
0.3797 |
0.3780 |
0.3838 |
0.3790 |
| 2023-05-06 |
0.3851 |
973,013.4778 |
0.3943 |
0.3741 |
0.3971 |
0.3806 |
| 2023-05-05 |
0.3917 |
644,315.6825 |
0.3880 |
0.3818 |
0.3974 |
0.3951 |
| 2023-05-04 |
0.3918 |
696,432.7184 |
0.3940 |
0.3851 |
0.3964 |
0.3872 |
| 2023-05-03 |
0.3863 |
913,093.4871 |
0.3919 |
0.3787 |
0.3968 |
0.3962 |
| 2023-05-02 |
0.3881 |
797,660.0600 |
0.3868 |
0.3819 |
0.3948 |
0.3920 |
| 2023-05-01 |
0.3883 |
1,538,086.8465 |
0.3958 |
0.3807 |
0.3980 |
0.3857 |
| 2023-04-30 |
0.4039 |
829,833.2443 |
0.4027 |
0.3953 |
0.4151 |
0.3981 |
| 2023-04-29 |
0.4040 |
334,670.0938 |
0.4044 |
0.3999 |
0.4080 |
0.4035 |
| 2023-04-28 |
0.4048 |
765,388.0014 |
0.4102 |
0.3976 |
0.4107 |
0.4057 |
| 2023-04-27 |
0.4098 |
1,962,152.8783 |
0.4016 |
0.4016 |
0.4182 |
0.4114 |
| 2023-04-26 |
0.4013 |
2,004,004.7722 |
0.3946 |
0.3780 |
0.4170 |
0.3995 |
| 2023-04-25 |
0.3822 |
905,279.4278 |
0.3837 |
0.3770 |
0.3935 |
0.3919 |
| 2023-04-24 |
0.3879 |
1,047,241.4991 |
0.3890 |
0.3800 |
0.3979 |
0.3852 |
| 2023-04-23 |
0.3895 |
558,310.6623 |
0.3956 |
0.3802 |
0.3956 |
0.3845 |
| 2023-04-22 |
0.3916 |
1,000,881.8129 |
0.3827 |
0.3815 |
0.3990 |
0.3962 |
| 2023-04-21 |
0.3920 |
2,084,813.6423 |
0.4024 |
0.3795 |
0.4068 |
0.3810 |
| 2023-04-20 |
0.4082 |
1,485,818.9321 |
0.4166 |
0.3961 |
0.4219 |
0.4025 |
| 2023-04-19 |
0.4247 |
5,744,920.1352 |
0.4433 |
0.4007 |
0.4433 |
0.4133 |
| 2023-04-18 |
0.4405 |
7,305,113.5034 |
0.4342 |
0.4274 |
0.4476 |
0.4424 |
| 2023-04-17 |
0.4364 |
3,146,875.0483 |
0.4502 |
0.4315 |
0.4502 |
0.4339 |
| 2023-04-16 |
0.4495 |
510,430.2769 |
0.4525 |
0.4423 |
0.4575 |
0.4509 |
| 2023-04-15 |
0.4507 |
960,544.0503 |
0.4367 |
0.4322 |
0.4609 |
0.4545 |
| 2023-04-14 |
0.4353 |
1,500,371.2298 |
0.4254 |
0.4231 |
0.4440 |
0.4382 |
| 2023-04-13 |
0.4149 |
688,908.9430 |
0.4036 |
0.4000 |
0.4284 |
0.4262 |
| 2023-04-12 |
0.3972 |
500,830.3819 |
0.4018 |
0.3888 |
0.4047 |
0.4034 |
| 2023-04-11 |
0.4052 |
1,071,799.5244 |
0.3970 |
0.3959 |
0.4129 |
0.4001 |
| 2023-04-10 |
0.3903 |
490,643.9617 |
0.3892 |
0.3850 |
0.3972 |
0.3972 |
| 2023-04-09 |
0.3882 |
156,563.0719 |
0.3859 |
0.3842 |
0.3927 |
0.3924 |
| 2023-04-08 |
0.3872 |
321,563.0787 |
0.3837 |
0.3806 |
0.3901 |
0.3841 |
| 2023-04-07 |
0.3802 |
413,392.7646 |
0.3830 |
0.3759 |
0.3850 |
0.3836 |
| 2023-04-06 |
0.3821 |
430,116.1642 |
0.3916 |
0.3770 |
0.3916 |
0.3821 |
| 2023-04-05 |
0.3924 |
124,678.5940 |
0.3988 |
0.3884 |
0.3997 |
0.3911 |