Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2557 |
416,675.3803 |
0.2556 |
0.2514 |
0.2589 |
0.2556 |
| 2023-08-31 |
0.2592 |
996,944.4679 |
0.2661 |
0.2496 |
0.2667 |
0.2551 |
| 2023-08-30 |
0.2653 |
1,119,969.4421 |
0.2732 |
0.2614 |
0.2732 |
0.2652 |
| 2023-08-29 |
0.2731 |
2,027,302.7025 |
0.2681 |
0.2607 |
0.2807 |
0.2756 |
| 2023-08-28 |
0.2631 |
586,576.2981 |
0.2638 |
0.2587 |
0.2681 |
0.2680 |
| 2023-08-27 |
0.2628 |
391,042.1074 |
0.2612 |
0.2603 |
0.2653 |
0.2633 |
| 2023-08-26 |
0.2599 |
339,881.8802 |
0.2612 |
0.2581 |
0.2618 |
0.2614 |
| 2023-08-25 |
0.2638 |
899,564.9598 |
0.2655 |
0.2596 |
0.2710 |
0.2613 |
| 2023-08-24 |
0.2674 |
772,974.5402 |
0.2688 |
0.2626 |
0.2717 |
0.2661 |
| 2023-08-23 |
0.2645 |
578,153.8611 |
0.2589 |
0.2585 |
0.2701 |
0.2673 |
| 2023-08-22 |
0.2581 |
695,131.7522 |
0.2629 |
0.2521 |
0.2634 |
0.2538 |
| 2023-08-21 |
0.2660 |
882,504.3255 |
0.2712 |
0.2591 |
0.2722 |
0.2650 |
| 2023-08-20 |
0.2689 |
424,171.6812 |
0.2696 |
0.2652 |
0.2733 |
0.2730 |
| 2023-08-19 |
0.2645 |
501,862.2615 |
0.2642 |
0.2607 |
0.2699 |
0.2684 |
| 2023-08-18 |
0.2622 |
5,001,201.5210 |
0.2558 |
0.2549 |
0.2674 |
0.2635 |
| 2023-08-17 |
0.2707 |
4,503,919.6392 |
0.2743 |
0.2669 |
0.2783 |
0.2673 |
| 2023-08-16 |
0.2769 |
1,660,355.6801 |
0.2820 |
0.2717 |
0.2828 |
0.2753 |
| 2023-08-15 |
0.2832 |
1,153,236.7225 |
0.2906 |
0.2749 |
0.2912 |
0.2812 |
| 2023-08-14 |
0.2903 |
710,629.2420 |
0.2896 |
0.2875 |
0.2926 |
0.2899 |
| 2023-08-13 |
0.2907 |
497,123.3816 |
0.2921 |
0.2869 |
0.2936 |
0.2897 |
| 2023-08-12 |
0.2938 |
261,316.2703 |
0.2939 |
0.2920 |
0.2947 |
0.2922 |
| 2023-08-11 |
0.2959 |
537,755.4768 |
0.2964 |
0.2925 |
0.2977 |
0.2933 |
| 2023-08-10 |
0.2990 |
819,261.5885 |
0.3016 |
0.2964 |
0.3019 |
0.2976 |
| 2023-08-09 |
0.2993 |
853,632.0477 |
0.2979 |
0.2960 |
0.3015 |
0.3004 |
| 2023-08-08 |
0.2948 |
764,151.8745 |
0.2909 |
0.2906 |
0.3024 |
0.3005 |
| 2023-08-07 |
0.2882 |
971,691.3441 |
0.2931 |
0.2823 |
0.2961 |
0.2883 |
| 2023-08-06 |
0.2936 |
396,432.2061 |
0.2939 |
0.2908 |
0.2959 |
0.2924 |
| 2023-08-05 |
0.2921 |
513,936.9526 |
0.2934 |
0.2904 |
0.2942 |
0.2940 |
| 2023-08-04 |
0.2942 |
502,432.6778 |
0.2928 |
0.2920 |
0.2971 |
0.2936 |
| 2023-08-03 |
0.2959 |
1,088,662.3098 |
0.2995 |
0.2896 |
0.3016 |
0.2932 |
| 2023-08-02 |
0.3046 |
819,421.1691 |
0.3106 |
0.2980 |
0.3121 |
0.3016 |
| 2023-08-01 |
0.3044 |
1,184,704.7397 |
0.3072 |
0.2995 |
0.3088 |
0.3066 |
| 2023-07-31 |
0.3125 |
856,355.6484 |
0.3159 |
0.3073 |
0.3186 |
0.3075 |
| 2023-07-30 |
0.3132 |
1,592,752.7483 |
0.3128 |
0.3059 |
0.3180 |
0.3099 |
| 2023-07-29 |
0.3114 |
1,031,199.4020 |
0.3102 |
0.3092 |
0.3141 |
0.3128 |
| 2023-07-28 |
0.3110 |
1,504,318.0381 |
0.3083 |
0.3070 |
0.3136 |
0.3112 |
| 2023-07-27 |
0.3091 |
509,635.3469 |
0.3064 |
0.3060 |
0.3136 |
0.3076 |
| 2023-07-26 |
0.3043 |
521,409.8868 |
0.3038 |
0.3008 |
0.3102 |
0.3100 |
| 2023-07-25 |
0.3040 |
717,749.7895 |
0.3055 |
0.3029 |
0.3081 |
0.3046 |
| 2023-07-24 |
0.3075 |
919,935.1829 |
0.3171 |
0.3004 |
0.3193 |
0.3046 |
| 2023-07-23 |
0.3155 |
790,674.2884 |
0.3104 |
0.3080 |
0.3195 |
0.3180 |
| 2023-07-22 |
0.3118 |
619,134.8493 |
0.3131 |
0.3068 |
0.3152 |
0.3126 |
| 2023-07-21 |
0.3145 |
761,032.4933 |
0.3158 |
0.3109 |
0.3186 |
0.3137 |
| 2023-07-20 |
0.3247 |
1,938,138.5648 |
0.3231 |
0.3140 |
0.3329 |
0.3162 |
| 2023-07-19 |
0.3166 |
1,127,202.0015 |
0.3085 |
0.3073 |
0.3262 |
0.3241 |
| 2023-07-18 |
0.3062 |
1,111,124.2919 |
0.3124 |
0.3000 |
0.3143 |
0.3057 |
| 2023-07-17 |
0.3138 |
1,314,228.3414 |
0.3148 |
0.3060 |
0.3199 |
0.3090 |
| 2023-07-16 |
0.3206 |
2,816,205.2611 |
0.3263 |
0.3148 |
0.3282 |
0.3169 |
| 2023-07-15 |
0.3303 |
1,266,131.3884 |
0.3283 |
0.3248 |
0.3380 |
0.3259 |
| 2023-07-14 |
0.3470 |
4,898,417.7040 |
0.3574 |
0.3167 |
0.3784 |
0.3243 |