Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.5854 |
1,929.1460 |
0.5789 |
0.5789 |
0.5892 |
0.5840 |
| 2025-06-20 |
0.6001 |
4,267.8786 |
0.6039 |
0.5821 |
0.6093 |
0.5832 |
| 2025-06-19 |
0.6020 |
4,518.9294 |
0.6061 |
0.5920 |
0.6136 |
0.5942 |
| 2025-06-18 |
0.6107 |
5,285.5489 |
0.6108 |
0.5920 |
0.6232 |
0.5968 |
| 2025-06-17 |
0.6326 |
45,740.8961 |
0.6309 |
0.6019 |
0.6432 |
0.6121 |
| 2025-06-16 |
0.6464 |
5,158.7708 |
0.6357 |
0.6278 |
0.6584 |
0.6561 |
| 2025-06-15 |
0.6297 |
3,814.1199 |
0.6267 |
0.6233 |
0.6370 |
0.6306 |
| 2025-06-14 |
0.6378 |
3,506.2959 |
0.6436 |
0.6338 |
0.6436 |
0.6386 |
| 2025-06-13 |
0.6327 |
2,758.3920 |
0.6629 |
0.6201 |
0.6629 |
0.6348 |
| 2025-06-12 |
0.6885 |
7,388.2721 |
0.6993 |
0.6779 |
0.7005 |
0.6825 |
| 2025-06-11 |
0.7193 |
5,257.1929 |
0.7177 |
0.7039 |
0.7320 |
0.7064 |
| 2025-06-10 |
0.7098 |
1,564.4405 |
0.7076 |
0.6983 |
0.7173 |
0.6994 |
| 2025-06-09 |
0.6713 |
5,010.6941 |
0.6723 |
0.6595 |
0.6882 |
0.6858 |
| 2025-06-08 |
0.6628 |
3,800.2587 |
0.6667 |
0.6539 |
0.6809 |
0.6678 |
| 2025-06-07 |
0.6659 |
4,567.7008 |
0.6575 |
0.6517 |
0.6724 |
0.6665 |
| 2025-06-06 |
0.6519 |
6,182.3947 |
0.6275 |
0.6243 |
0.6740 |
0.6571 |
| 2025-06-05 |
0.6749 |
5,278.8854 |
0.6661 |
0.6399 |
0.6902 |
0.6461 |
| 2025-06-04 |
0.6929 |
15,952.3443 |
0.6851 |
0.6645 |
0.7031 |
0.6682 |
| 2025-06-03 |
0.6955 |
4,379.5285 |
0.6914 |
0.6847 |
0.7090 |
0.6916 |
| 2025-06-02 |
0.6771 |
5,127.8062 |
0.6871 |
0.6657 |
0.6912 |
0.6740 |
| 2025-06-01 |
0.6740 |
4,547.2985 |
0.6875 |
0.6572 |
0.6875 |
0.6824 |
| 2025-05-31 |
0.6757 |
5,274.3409 |
0.6903 |
0.6585 |
0.6949 |
0.6937 |
| 2025-05-30 |
0.7036 |
56,344.6270 |
0.7239 |
0.6856 |
0.7291 |
0.7096 |
| 2025-05-29 |
0.7474 |
5,805.1631 |
0.7492 |
0.7258 |
0.7662 |
0.7346 |
| 2025-05-28 |
0.7515 |
5,699.7411 |
0.7596 |
0.7343 |
0.7629 |
0.7422 |
| 2025-05-27 |
0.7553 |
28,939.7676 |
0.7619 |
0.7456 |
0.7769 |
0.7590 |
| 2025-05-26 |
0.7661 |
149,331.0094 |
0.7607 |
0.7535 |
0.7775 |
0.7590 |
| 2025-05-25 |
0.7417 |
5,968.1043 |
0.7468 |
0.7292 |
0.7593 |
0.7566 |
| 2025-05-24 |
0.7587 |
5,153.7860 |
0.7470 |
0.7443 |
0.7673 |
0.7554 |
| 2025-05-23 |
0.8002 |
6,305.0272 |
0.8106 |
0.7586 |
0.8425 |
0.7586 |
| 2025-05-22 |
0.7925 |
3,677.7197 |
0.7708 |
0.7708 |
0.8126 |
0.8012 |
| 2025-05-21 |
0.7543 |
183,977.7003 |
0.7471 |
0.7388 |
0.7855 |
0.7651 |
| 2025-05-20 |
0.7363 |
20,239.5913 |
0.7439 |
0.7244 |
0.7549 |
0.7312 |
| 2025-05-19 |
0.7326 |
6,284.5856 |
0.7616 |
0.7124 |
0.7656 |
0.7430 |
| 2025-05-18 |
0.7532 |
6,155.2888 |
0.7445 |
0.7220 |
0.7788 |
0.7531 |
| 2025-05-17 |
0.7609 |
3,091.9013 |
0.7604 |
0.7366 |
0.7830 |
0.7637 |
| 2025-05-16 |
0.7800 |
384,415.9748 |
0.7640 |
0.7532 |
0.7869 |
0.7615 |
| 2025-05-15 |
0.7868 |
3,304.3667 |
0.8001 |
0.7615 |
0.8118 |
0.7741 |
| 2025-05-14 |
0.8152 |
5,848.1856 |
0.8317 |
0.7910 |
0.8349 |
0.8030 |
| 2025-05-13 |
0.8039 |
5,606.4163 |
0.8194 |
0.7749 |
0.8423 |
0.8304 |
| 2025-05-12 |
0.8222 |
6,289.0363 |
0.8073 |
0.7861 |
0.8638 |
0.8212 |
| 2025-05-11 |
0.8066 |
6,126.5259 |
0.8426 |
0.7839 |
0.8469 |
0.8069 |
| 2025-05-10 |
0.7942 |
4,668.1515 |
0.7792 |
0.7735 |
0.8151 |
0.7984 |
| 2025-05-09 |
0.7792 |
3,592.1317 |
0.7720 |
0.7574 |
0.8184 |
0.7934 |
| 2025-05-08 |
0.7130 |
4,876.6664 |
0.6736 |
0.6722 |
0.7461 |
0.7349 |
| 2025-05-07 |
0.6781 |
7,691.7971 |
0.6822 |
0.6578 |
0.6911 |
0.6661 |
| 2025-05-06 |
0.6614 |
3,442.8820 |
0.6656 |
0.6469 |
0.6689 |
0.6538 |
| 2025-05-05 |
0.6768 |
4,662.9767 |
0.6802 |
0.6590 |
0.6943 |
0.6674 |
| 2025-05-04 |
0.7018 |
2,750.5863 |
0.7023 |
0.6905 |
0.7170 |
0.6942 |
| 2025-05-03 |
0.7064 |
5,743.2345 |
0.6999 |
0.6937 |
0.7319 |
0.7077 |