Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2991 |
4,062.1812 |
0.3003 |
0.2947 |
0.3028 |
0.3012 |
| 2026-02-02 |
0.2918 |
4,600.5244 |
0.2870 |
0.2772 |
0.3037 |
0.3022 |
| 2026-02-01 |
0.2939 |
5,756.1602 |
0.2949 |
0.2857 |
0.2995 |
0.2864 |
| 2026-01-31 |
0.3161 |
3,055.5624 |
0.3217 |
0.3086 |
0.3233 |
0.3122 |
| 2026-01-30 |
0.3258 |
19,127.7062 |
0.3356 |
0.3180 |
0.3367 |
0.3285 |
| 2026-01-29 |
0.3513 |
3,708.1543 |
0.3593 |
0.3453 |
0.3606 |
0.3482 |
| 2026-01-28 |
0.3595 |
4,929.0344 |
0.3619 |
0.3561 |
0.3663 |
0.3567 |
| 2026-01-27 |
0.3530 |
5,069.2472 |
0.3537 |
0.3490 |
0.3589 |
0.3567 |
| 2026-01-26 |
0.3503 |
6,231.8934 |
0.3399 |
0.3399 |
0.3589 |
0.3542 |
| 2026-01-25 |
0.3554 |
4,851.8943 |
0.3593 |
0.3402 |
0.3605 |
0.3402 |
| 2026-01-24 |
0.3611 |
3,227.8584 |
0.3614 |
0.3596 |
0.3637 |
0.3604 |
| 2026-01-23 |
0.3619 |
5,233.6934 |
0.3606 |
0.3540 |
0.3713 |
0.3629 |
| 2026-01-22 |
0.3655 |
4,288.0874 |
0.3671 |
0.3571 |
0.3695 |
0.3596 |
| 2026-01-21 |
0.3593 |
3,232.4130 |
0.3517 |
0.3517 |
0.3634 |
0.3528 |
| 2026-01-20 |
0.3611 |
6,108.6204 |
0.3712 |
0.3487 |
0.3713 |
0.3510 |
| 2026-01-19 |
0.3682 |
5,916.4634 |
0.3761 |
0.3469 |
0.3761 |
0.3692 |
| 2026-01-18 |
0.3947 |
5,050.2093 |
0.3982 |
0.3904 |
0.3997 |
0.3953 |
| 2026-01-17 |
0.3973 |
4,474.0555 |
0.3964 |
0.3948 |
0.4055 |
0.4016 |
| 2026-01-16 |
0.3913 |
5,108.7853 |
0.3943 |
0.3811 |
0.3952 |
0.3865 |
| 2026-01-15 |
0.4047 |
4,804.2533 |
0.4148 |
0.3938 |
0.4148 |
0.3938 |
| 2026-01-14 |
0.4212 |
4,265.6914 |
0.4223 |
0.4126 |
0.4275 |
0.4236 |
| 2026-01-13 |
0.3916 |
3,959.4845 |
0.3870 |
0.3858 |
0.4031 |
0.4006 |
| 2026-01-12 |
0.3916 |
7,506.7803 |
0.3917 |
0.3829 |
0.4042 |
0.3878 |
| 2026-01-11 |
0.3925 |
5,310.8117 |
0.3894 |
0.3887 |
0.3970 |
0.3902 |
| 2026-01-10 |
0.3895 |
6,327.8209 |
0.3923 |
0.3850 |
0.3932 |
0.3920 |
| 2026-01-09 |
0.3961 |
5,148.4413 |
0.3966 |
0.3892 |
0.4064 |
0.3910 |
| 2026-01-08 |
0.3941 |
9,519.3094 |
0.4030 |
0.3863 |
0.4052 |
0.3964 |
| 2026-01-07 |
0.4138 |
3,529.4046 |
0.4201 |
0.4096 |
0.4239 |
0.4166 |
| 2026-01-06 |
0.4200 |
5,607.4388 |
0.4218 |
0.4023 |
0.4376 |
0.4180 |
| 2026-01-05 |
0.4057 |
5,900.7862 |
0.4013 |
0.3956 |
0.4237 |
0.4230 |
| 2026-01-04 |
0.3980 |
3,210.7976 |
0.3904 |
0.3897 |
0.4058 |
0.4020 |
| 2026-01-03 |
0.3913 |
3,910.3891 |
0.3959 |
0.3839 |
0.3997 |
0.3876 |
| 2026-01-02 |
0.3621 |
4,390.4661 |
0.3575 |
0.3562 |
0.3870 |
0.3850 |
| 2026-01-01 |
0.3396 |
4,707.1204 |
0.3346 |
0.3331 |
0.3545 |
0.3533 |
| 2025-12-31 |
0.3520 |
3,904.5652 |
0.3524 |
0.3481 |
0.3543 |
0.3493 |
| 2025-12-30 |
0.3538 |
3,590.3968 |
0.3541 |
0.3498 |
0.3574 |
0.3537 |
| 2025-12-29 |
0.3697 |
5,661.2195 |
0.3702 |
0.3515 |
0.3849 |
0.3536 |
| 2025-12-28 |
0.3709 |
5,772.5504 |
0.3714 |
0.3628 |
0.3766 |
0.3650 |
| 2025-12-27 |
0.3550 |
4,026.7781 |
0.3509 |
0.3503 |
0.3597 |
0.3571 |
| 2025-12-26 |
0.3540 |
4,375.1481 |
0.3446 |
0.3427 |
0.3587 |
0.3491 |
| 2025-12-25 |
0.3573 |
3,977.9373 |
0.3579 |
0.3504 |
0.3624 |
0.3519 |
| 2025-12-24 |
0.3594 |
3,803.7283 |
0.3640 |
0.3550 |
0.3659 |
0.3578 |
| 2025-12-23 |
0.3662 |
6,154.0386 |
0.3724 |
0.3566 |
0.3754 |
0.3627 |
| 2025-12-22 |
0.3713 |
4,334.3585 |
0.3676 |
0.3643 |
0.3828 |
0.3800 |
| 2025-12-21 |
0.3711 |
2,730.0531 |
0.3745 |
0.3679 |
0.3756 |
0.3737 |
| 2025-12-20 |
0.3772 |
5,445.9551 |
0.3783 |
0.3735 |
0.3813 |
0.3772 |
| 2025-12-19 |
0.3664 |
5,493.1841 |
0.3531 |
0.3481 |
0.3817 |
0.3804 |
| 2025-12-18 |
0.3672 |
4,620.8423 |
0.3687 |
0.3531 |
0.3796 |
0.3588 |
| 2025-12-17 |
0.3834 |
4,143.0450 |
0.3876 |
0.3784 |
0.4014 |
0.3891 |
| 2025-12-16 |
0.3849 |
3,492.6587 |
0.3895 |
0.3785 |
0.3912 |
0.3881 |