Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.3972 |
500,830.3819 |
0.4018 |
0.3888 |
0.4047 |
0.4034 |
| 2023-04-11 |
0.4052 |
1,071,799.5244 |
0.3970 |
0.3959 |
0.4129 |
0.4001 |
| 2023-04-10 |
0.3903 |
490,643.9617 |
0.3892 |
0.3850 |
0.3972 |
0.3972 |
| 2023-04-09 |
0.3882 |
156,563.0719 |
0.3859 |
0.3842 |
0.3927 |
0.3924 |
| 2023-04-08 |
0.3872 |
321,563.0787 |
0.3837 |
0.3806 |
0.3901 |
0.3841 |
| 2023-04-07 |
0.3802 |
413,392.7646 |
0.3830 |
0.3759 |
0.3850 |
0.3836 |
| 2023-04-06 |
0.3821 |
430,116.1642 |
0.3916 |
0.3770 |
0.3916 |
0.3821 |
| 2023-04-05 |
0.3924 |
124,678.5940 |
0.3988 |
0.3884 |
0.3997 |
0.3911 |