Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.6176 |
5,553.7511 |
0.6173 |
0.6110 |
0.6290 |
0.6289 |
| 2025-04-17 |
0.6195 |
6,017.2467 |
0.6119 |
0.6107 |
0.6310 |
0.6173 |
| 2025-04-16 |
0.6100 |
5,446.7019 |
0.6104 |
0.5961 |
0.6253 |
0.6176 |
| 2025-04-15 |
0.6336 |
6,284.4781 |
0.6364 |
0.6103 |
0.6494 |
0.6114 |
| 2025-04-14 |
0.6423 |
16,627.7153 |
0.6393 |
0.6293 |
0.6573 |
0.6341 |
| 2025-04-13 |
0.6528 |
15,838.0672 |
0.6607 |
0.6383 |
0.6689 |
0.6581 |
| 2025-04-12 |
0.6311 |
3,677.8137 |
0.6251 |
0.6186 |
0.6582 |
0.6582 |
| 2025-04-11 |
0.6244 |
4,617.0964 |
0.6102 |
0.6070 |
0.6407 |
0.6231 |
| 2025-04-10 |
0.6146 |
5,534.3941 |
0.6328 |
0.5876 |
0.6339 |
0.6073 |
| 2025-04-09 |
0.5689 |
45,371.4321 |
0.5589 |
0.5382 |
0.6431 |
0.6333 |
| 2025-04-08 |
0.5871 |
6,018.4364 |
0.5872 |
0.5550 |
0.6195 |
0.5612 |
| 2025-04-07 |
0.5562 |
8,746.9731 |
0.5741 |
0.5138 |
0.6010 |
0.5819 |
| 2025-04-06 |
0.6353 |
5,772.6305 |
0.6566 |
0.5845 |
0.6566 |
0.5899 |
| 2025-04-05 |
0.6569 |
6,174.6086 |
0.6618 |
0.6475 |
0.6683 |
0.6552 |
| 2025-04-04 |
0.6532 |
6,018.7194 |
0.6520 |
0.6297 |
0.6725 |
0.6625 |
| 2025-04-03 |
0.6435 |
5,902.7872 |
0.6401 |
0.6150 |
0.6588 |
0.6502 |
| 2025-04-02 |
0.6791 |
4,922.8637 |
0.6788 |
0.6653 |
0.6987 |
0.6883 |
| 2025-04-01 |
0.6690 |
427,938.9532 |
0.6641 |
0.6609 |
0.6948 |
0.6795 |
| 2025-03-31 |
0.6585 |
133,760.5581 |
0.6644 |
0.6326 |
0.6648 |
0.6540 |
| 2025-03-30 |
0.6682 |
121,215.1832 |
0.6766 |
0.6542 |
0.6892 |
0.6634 |
| 2025-03-29 |
0.6857 |
5,344.4908 |
0.7091 |
0.6627 |
0.7160 |
0.6744 |
| 2025-03-28 |
0.7252 |
28,618.7323 |
0.7406 |
0.6926 |
0.7484 |
0.7001 |
| 2025-03-27 |
0.7396 |
33,190.8480 |
0.7320 |
0.7247 |
0.7458 |
0.7382 |
| 2025-03-26 |
0.7468 |
15,780.0063 |
0.7478 |
0.7242 |
0.7765 |
0.7337 |
| 2025-03-25 |
0.7480 |
5,800.7454 |
0.7348 |
0.7244 |
0.7679 |
0.7472 |
| 2025-03-24 |
0.7264 |
3,887.5599 |
0.7134 |
0.7084 |
0.7437 |
0.7358 |
| 2025-03-23 |
0.7126 |
3,273.6576 |
0.7037 |
0.7033 |
0.7180 |
0.7126 |
| 2025-03-22 |
0.7100 |
6,228.2587 |
0.7075 |
0.7002 |
0.7178 |
0.7015 |
| 2025-03-21 |
0.7156 |
4,359.7296 |
0.7203 |
0.7032 |
0.7295 |
0.7092 |
| 2025-03-20 |
0.7317 |
5,956.9163 |
0.7471 |
0.7153 |
0.7563 |
0.7237 |
| 2025-03-19 |
0.7227 |
5,549.4761 |
0.7051 |
0.7039 |
0.7479 |
0.7340 |
| 2025-03-18 |
0.7062 |
4,566.7701 |
0.7211 |
0.6853 |
0.7211 |
0.6864 |
| 2025-03-17 |
0.7204 |
3,266.8719 |
0.7083 |
0.7059 |
0.7322 |
0.7244 |
| 2025-03-16 |
0.7253 |
5,616.7795 |
0.7501 |
0.7001 |
0.7501 |
0.7041 |
| 2025-03-15 |
0.7485 |
5,269.9796 |
0.7411 |
0.7346 |
0.7599 |
0.7544 |
| 2025-03-14 |
0.7239 |
5,641.2497 |
0.7061 |
0.7000 |
0.7524 |
0.7396 |
| 2025-03-13 |
0.7278 |
2,729.8512 |
0.7395 |
0.7126 |
0.7429 |
0.7291 |
| 2025-03-12 |
0.7340 |
5,401.1519 |
0.7276 |
0.7150 |
0.7690 |
0.7329 |
| 2025-03-11 |
0.7201 |
5,969.7892 |
0.6749 |
0.6543 |
0.7465 |
0.7345 |
| 2025-03-10 |
0.7278 |
5,563.2428 |
0.7251 |
0.6637 |
0.7804 |
0.6891 |
| 2025-03-09 |
0.7847 |
5,581.6501 |
0.8100 |
0.7166 |
0.8230 |
0.7329 |
| 2025-03-08 |
0.8225 |
3,615.2595 |
0.8210 |
0.7988 |
0.8427 |
0.8240 |
| 2025-03-07 |
0.8679 |
5,140.4659 |
0.9107 |
0.8189 |
0.9222 |
0.8614 |
| 2025-03-06 |
0.9500 |
4,637.2212 |
0.9785 |
0.8964 |
0.9921 |
0.8980 |
| 2025-03-05 |
0.9627 |
5,554.8751 |
0.9457 |
0.9211 |
1.0266 |
0.9885 |
| 2025-03-04 |
0.8143 |
4,057.3084 |
0.8576 |
0.7660 |
0.9066 |
0.8174 |
| 2025-03-03 |
0.9956 |
6,007.3043 |
1.1416 |
0.8337 |
1.1693 |
0.8637 |
| 2025-03-02 |
0.7275 |
4,975.2833 |
0.6633 |
0.6495 |
1.1468 |
1.0155 |
| 2025-03-01 |
0.6429 |
5,535.6574 |
0.6361 |
0.6295 |
0.6584 |
0.6510 |
| 2025-02-28 |
0.6095 |
10,663.6010 |
0.6484 |
0.5844 |
0.6497 |
0.6308 |