Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4212 |
4,265.6914 |
0.4223 |
0.4126 |
0.4275 |
0.4236 |
| 2026-01-13 |
0.3916 |
3,959.4845 |
0.3870 |
0.3858 |
0.4031 |
0.4006 |
| 2026-01-12 |
0.3916 |
7,506.7803 |
0.3917 |
0.3829 |
0.4042 |
0.3878 |
| 2026-01-11 |
0.3925 |
5,310.8117 |
0.3894 |
0.3887 |
0.3970 |
0.3902 |
| 2026-01-10 |
0.3895 |
6,327.8209 |
0.3923 |
0.3850 |
0.3932 |
0.3920 |
| 2026-01-09 |
0.3961 |
5,148.4413 |
0.3966 |
0.3892 |
0.4064 |
0.3910 |
| 2026-01-08 |
0.3941 |
9,519.3094 |
0.4030 |
0.3863 |
0.4052 |
0.3964 |
| 2026-01-07 |
0.4138 |
3,529.4046 |
0.4201 |
0.4096 |
0.4239 |
0.4166 |
| 2026-01-06 |
0.4200 |
5,607.4388 |
0.4218 |
0.4023 |
0.4376 |
0.4180 |
| 2026-01-05 |
0.4057 |
5,900.7862 |
0.4013 |
0.3956 |
0.4237 |
0.4230 |
| 2026-01-04 |
0.3980 |
3,210.7976 |
0.3904 |
0.3897 |
0.4058 |
0.4020 |
| 2026-01-03 |
0.3913 |
3,910.3891 |
0.3959 |
0.3839 |
0.3997 |
0.3876 |
| 2026-01-02 |
0.3621 |
4,390.4661 |
0.3575 |
0.3562 |
0.3870 |
0.3850 |
| 2026-01-01 |
0.3396 |
4,707.1204 |
0.3346 |
0.3331 |
0.3545 |
0.3533 |
| 2025-12-31 |
0.3520 |
3,904.5652 |
0.3524 |
0.3481 |
0.3543 |
0.3493 |
| 2025-12-30 |
0.3538 |
3,590.3968 |
0.3541 |
0.3498 |
0.3574 |
0.3537 |
| 2025-12-29 |
0.3697 |
5,661.2195 |
0.3702 |
0.3515 |
0.3849 |
0.3536 |
| 2025-12-28 |
0.3709 |
5,772.5504 |
0.3714 |
0.3628 |
0.3766 |
0.3650 |
| 2025-12-27 |
0.3550 |
4,026.7781 |
0.3509 |
0.3503 |
0.3597 |
0.3571 |
| 2025-12-26 |
0.3540 |
4,375.1481 |
0.3446 |
0.3427 |
0.3587 |
0.3491 |
| 2025-12-25 |
0.3573 |
3,977.9373 |
0.3579 |
0.3504 |
0.3624 |
0.3519 |
| 2025-12-24 |
0.3594 |
3,803.7283 |
0.3640 |
0.3550 |
0.3659 |
0.3578 |
| 2025-12-23 |
0.3662 |
6,154.0386 |
0.3724 |
0.3566 |
0.3754 |
0.3627 |
| 2025-12-22 |
0.3713 |
4,334.3585 |
0.3676 |
0.3643 |
0.3828 |
0.3800 |
| 2025-12-21 |
0.3711 |
2,730.0531 |
0.3745 |
0.3679 |
0.3756 |
0.3737 |
| 2025-12-20 |
0.3772 |
5,445.9551 |
0.3783 |
0.3735 |
0.3813 |
0.3772 |
| 2025-12-19 |
0.3664 |
5,493.1841 |
0.3531 |
0.3481 |
0.3817 |
0.3804 |
| 2025-12-18 |
0.3672 |
4,620.8423 |
0.3687 |
0.3531 |
0.3796 |
0.3588 |
| 2025-12-17 |
0.3834 |
4,143.0450 |
0.3876 |
0.3784 |
0.4014 |
0.3891 |
| 2025-12-16 |
0.3849 |
3,492.6587 |
0.3895 |
0.3785 |
0.3912 |
0.3881 |
| 2025-12-15 |
0.3960 |
6,788.8335 |
0.3976 |
0.3785 |
0.4081 |
0.3845 |
| 2025-12-14 |
0.4101 |
2,600.0126 |
0.4122 |
0.4074 |
0.4124 |
0.4081 |
| 2025-12-13 |
0.4125 |
5,609.2243 |
0.4104 |
0.4098 |
0.4162 |
0.4100 |
| 2025-12-12 |
0.4247 |
4,232.9892 |
0.4267 |
0.4074 |
0.4300 |
0.4098 |
| 2025-12-11 |
0.4324 |
3,188.9899 |
0.4547 |
0.4163 |
0.4563 |
0.4169 |
| 2025-12-10 |
0.4648 |
6,210.8062 |
0.4728 |
0.4538 |
0.4757 |
0.4570 |
| 2025-12-09 |
0.4480 |
12,241.3723 |
0.4343 |
0.4261 |
0.4847 |
0.4791 |
| 2025-12-08 |
0.4309 |
4,315.9082 |
0.4182 |
0.4159 |
0.4389 |
0.4360 |
| 2025-12-07 |
0.4228 |
6,801.7560 |
0.4152 |
0.4080 |
0.4360 |
0.4334 |
| 2025-12-06 |
0.4156 |
5,663.3816 |
0.4170 |
0.4116 |
0.4222 |
0.4157 |
| 2025-12-05 |
0.4382 |
4,037.9508 |
0.4406 |
0.4274 |
0.4447 |
0.4278 |
| 2025-12-04 |
0.4477 |
6,182.4179 |
0.4517 |
0.4364 |
0.4572 |
0.4409 |
| 2025-12-03 |
0.4408 |
5,957.7178 |
0.4350 |
0.4284 |
0.4551 |
0.4504 |
| 2025-12-02 |
0.4036 |
5,519.7799 |
0.3874 |
0.3868 |
0.4393 |
0.4375 |
| 2025-12-01 |
0.3815 |
264,658.4336 |
0.4159 |
0.3732 |
0.4164 |
0.3805 |
| 2025-11-30 |
0.4203 |
4,318.5908 |
0.4165 |
0.4156 |
0.4289 |
0.4289 |
| 2025-11-29 |
0.4177 |
6,526.0813 |
0.4214 |
0.4133 |
0.4231 |
0.4181 |
| 2025-11-28 |
0.4288 |
3,867.1191 |
0.4345 |
0.4237 |
0.4379 |
0.4302 |
| 2025-11-27 |
0.4346 |
6,233.8115 |
0.4370 |
0.4281 |
0.4401 |
0.4356 |
| 2025-11-26 |
0.4244 |
6,530.7742 |
0.4236 |
0.4121 |
0.4385 |
0.4371 |