Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTADA:TESTUSD

Date	Price	Volume	Open	Low	High	Close
2023-05-02	0.3881	797,660.0600	0.3868	0.3819	0.3948	0.3920
2023-05-01	0.3883	1,538,086.8465	0.3958	0.3807	0.3980	0.3857
2023-04-30	0.4039	829,833.2443	0.4027	0.3953	0.4151	0.3981
2023-04-29	0.4040	334,670.0938	0.4044	0.3999	0.4080	0.4035
2023-04-28	0.4048	765,388.0014	0.4102	0.3976	0.4107	0.4057
2023-04-27	0.4098	1,962,152.8783	0.4016	0.4016	0.4182	0.4114
2023-04-26	0.4013	2,004,004.7722	0.3946	0.3780	0.4170	0.3995
2023-04-25	0.3822	905,279.4278	0.3837	0.3770	0.3935	0.3919
2023-04-24	0.3879	1,047,241.4991	0.3890	0.3800	0.3979	0.3852
2023-04-23	0.3895	558,310.6623	0.3956	0.3802	0.3956	0.3845
2023-04-22	0.3916	1,000,881.8129	0.3827	0.3815	0.3990	0.3962
2023-04-21	0.3920	2,084,813.6423	0.4024	0.3795	0.4068	0.3810
2023-04-20	0.4082	1,485,818.9321	0.4166	0.3961	0.4219	0.4025
2023-04-19	0.4247	5,744,920.1352	0.4433	0.4007	0.4433	0.4133
2023-04-18	0.4405	7,305,113.5034	0.4342	0.4274	0.4476	0.4424
2023-04-17	0.4364	3,146,875.0483	0.4502	0.4315	0.4502	0.4339
2023-04-16	0.4495	510,430.2769	0.4525	0.4423	0.4575	0.4509
2023-04-15	0.4507	960,544.0503	0.4367	0.4322	0.4609	0.4545
2023-04-14	0.4353	1,500,371.2298	0.4254	0.4231	0.4440	0.4382
2023-04-13	0.4149	688,908.9430	0.4036	0.4000	0.4284	0.4262
2023-04-12	0.3972	500,830.3819	0.4018	0.3888	0.4047	0.4034
2023-04-11	0.4052	1,071,799.5244	0.3970	0.3959	0.4129	0.4001
2023-04-10	0.3903	490,643.9617	0.3892	0.3850	0.3972	0.3972
2023-04-09	0.3882	156,563.0719	0.3859	0.3842	0.3927	0.3924
2023-04-08	0.3872	321,563.0787	0.3837	0.3806	0.3901	0.3841
2023-04-07	0.3802	413,392.7646	0.3830	0.3759	0.3850	0.3836
2023-04-06	0.3821	430,116.1642	0.3916	0.3770	0.3916	0.3821
2023-04-05	0.3924	124,678.5940	0.3988	0.3884	0.3997	0.3911