Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8280 |
3,376.4957 |
0.8320 |
0.8207 |
0.8351 |
0.8250 |
| 2025-09-05 |
0.8283 |
5,976.4360 |
0.8125 |
0.8082 |
0.8505 |
0.8366 |
| 2025-09-04 |
0.8263 |
3,728.2551 |
0.8400 |
0.8113 |
0.8443 |
0.8148 |
| 2025-09-03 |
0.8368 |
5,163.0155 |
0.8382 |
0.8298 |
0.8455 |
0.8430 |
| 2025-09-02 |
0.8184 |
3,949.1878 |
0.8042 |
0.8014 |
0.8295 |
0.8291 |
| 2025-09-01 |
0.8173 |
4,857.2989 |
0.8145 |
0.7985 |
0.8465 |
0.8098 |
| 2025-08-31 |
0.8298 |
5,314.8854 |
0.8258 |
0.8203 |
0.8413 |
0.8269 |
| 2025-08-30 |
0.8293 |
4,825.6871 |
0.8300 |
0.8113 |
0.8468 |
0.8193 |
| 2025-08-29 |
0.8396 |
4,431.6099 |
0.8613 |
0.8193 |
0.8688 |
0.8239 |
| 2025-08-28 |
0.8682 |
4,159.8697 |
0.8544 |
0.8482 |
0.8828 |
0.8610 |
| 2025-08-27 |
0.8674 |
6,139.4188 |
0.8704 |
0.8526 |
0.8799 |
0.8563 |
| 2025-08-26 |
0.8430 |
3,034.6078 |
0.8405 |
0.8335 |
0.8532 |
0.8390 |
| 2025-08-25 |
0.8803 |
6,278.8418 |
0.9125 |
0.8353 |
0.9307 |
0.8418 |
| 2025-08-24 |
0.9096 |
4,787.3813 |
0.9179 |
0.8923 |
0.9296 |
0.9296 |
| 2025-08-23 |
0.9185 |
5,455.1883 |
0.9343 |
0.8958 |
0.9399 |
0.9158 |
| 2025-08-22 |
0.8541 |
3,656.0930 |
0.8555 |
0.8267 |
0.8697 |
0.8437 |
| 2025-08-21 |
0.8756 |
5,073.5650 |
0.8850 |
0.8556 |
0.8962 |
0.8609 |
| 2025-08-20 |
0.8554 |
3,667.5977 |
0.8498 |
0.8408 |
0.8668 |
0.8504 |
| 2025-08-19 |
0.9270 |
3,995.0648 |
0.9270 |
0.9004 |
0.9573 |
0.9122 |
| 2025-08-18 |
0.9233 |
3,882.2255 |
0.9641 |
0.8960 |
0.9695 |
0.9049 |
| 2025-08-17 |
0.9542 |
4,538.3375 |
0.9241 |
0.9081 |
0.9895 |
0.9716 |
| 2025-08-16 |
0.9426 |
4,374.1230 |
0.9488 |
0.9053 |
0.9813 |
0.9155 |
| 2025-08-15 |
0.9413 |
3,546.5577 |
0.9271 |
0.9145 |
0.9675 |
0.9528 |
| 2025-08-14 |
0.9660 |
4,920.9310 |
0.9175 |
0.8981 |
1.0200 |
0.9079 |
| 2025-08-13 |
0.8655 |
5,600.0952 |
0.8428 |
0.8345 |
0.8898 |
0.8846 |
| 2025-08-12 |
0.7870 |
4,739.6535 |
0.7750 |
0.7690 |
0.8243 |
0.8228 |
| 2025-08-11 |
0.8105 |
4,655.9934 |
0.8039 |
0.7867 |
0.8345 |
0.7952 |
| 2025-08-10 |
0.8067 |
5,597.7982 |
0.8051 |
0.7889 |
0.8366 |
0.7995 |
| 2025-08-09 |
0.8089 |
5,004.9255 |
0.7935 |
0.7935 |
0.8224 |
0.8212 |
| 2025-08-08 |
0.7956 |
5,201.0788 |
0.7903 |
0.7797 |
0.8090 |
0.7977 |
| 2025-08-07 |
0.7533 |
5,515.6101 |
0.7440 |
0.7374 |
0.7758 |
0.7719 |
| 2025-08-06 |
0.7294 |
5,338.3913 |
0.7277 |
0.7130 |
0.7504 |
0.7452 |
| 2025-08-05 |
0.7411 |
5,843.1688 |
0.7572 |
0.7163 |
0.7611 |
0.7224 |
| 2025-08-04 |
0.7431 |
5,353.6339 |
0.7298 |
0.7285 |
0.7613 |
0.7477 |
| 2025-08-03 |
0.7221 |
5,379.9134 |
0.7004 |
0.6901 |
0.7323 |
0.7252 |
| 2025-08-02 |
0.7137 |
5,666.2861 |
0.7167 |
0.6880 |
0.7297 |
0.7051 |
| 2025-08-01 |
0.7299 |
5,254.7729 |
0.7417 |
0.7120 |
0.7434 |
0.7325 |
| 2025-07-31 |
0.7712 |
6,219.6011 |
0.7657 |
0.7394 |
0.7908 |
0.7429 |
| 2025-07-30 |
0.7767 |
5,261.2062 |
0.7856 |
0.7374 |
0.7929 |
0.7660 |
| 2025-07-29 |
0.7929 |
5,833.3103 |
0.7962 |
0.7726 |
0.8116 |
0.7793 |
| 2025-07-28 |
0.8261 |
5,715.6212 |
0.8346 |
0.7920 |
0.8586 |
0.7964 |
| 2025-07-27 |
0.8280 |
5,530.2618 |
0.8221 |
0.8171 |
0.8419 |
0.8293 |
| 2025-07-26 |
0.8276 |
6,137.9632 |
0.8183 |
0.8155 |
0.8417 |
0.8271 |
| 2025-07-25 |
0.8006 |
5,178.8899 |
0.8085 |
0.7787 |
0.8202 |
0.8013 |
| 2025-07-24 |
0.8132 |
5,885.2223 |
0.8174 |
0.7655 |
0.8402 |
0.8151 |
| 2025-07-23 |
0.8589 |
5,228.6572 |
0.9056 |
0.8048 |
0.9056 |
0.8166 |
| 2025-07-22 |
0.8807 |
5,105.2880 |
0.8908 |
0.8566 |
0.9108 |
0.8937 |
| 2025-07-21 |
0.8903 |
5,258.0393 |
0.8602 |
0.8437 |
0.9350 |
0.8771 |
| 2025-07-20 |
0.8538 |
5,780.3273 |
0.8318 |
0.8261 |
0.8800 |
0.8695 |
| 2025-07-19 |
0.8265 |
5,792.5523 |
0.8182 |
0.8057 |
0.8395 |
0.8263 |