Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8458 |
3,125.3176 |
0.8393 |
0.8349 |
0.8566 |
0.8522 |
| 2025-10-05 |
0.8565 |
6,065.9287 |
0.8413 |
0.8307 |
0.8844 |
0.8388 |
| 2025-10-04 |
0.8493 |
5,745.4024 |
0.8676 |
0.8362 |
0.8706 |
0.8423 |
| 2025-10-03 |
0.8638 |
4,916.6349 |
0.8734 |
0.8498 |
0.8923 |
0.8726 |
| 2025-10-02 |
0.8568 |
3,701.5516 |
0.8532 |
0.8495 |
0.8653 |
0.8540 |
| 2025-10-01 |
0.8182 |
3,765.0878 |
0.8094 |
0.7998 |
0.8438 |
0.8409 |
| 2025-09-30 |
0.8003 |
3,029.8971 |
0.8095 |
0.7881 |
0.8109 |
0.7910 |
| 2025-09-29 |
0.8035 |
4,979.0773 |
0.8123 |
0.7922 |
0.8185 |
0.8023 |
| 2025-09-28 |
0.7762 |
4,101.0312 |
0.7845 |
0.7685 |
0.7846 |
0.7832 |
| 2025-09-27 |
0.7896 |
4,713.6898 |
0.7953 |
0.7805 |
0.7974 |
0.7840 |
| 2025-09-26 |
0.7756 |
3,595.4132 |
0.7671 |
0.7612 |
0.7837 |
0.7783 |
| 2025-09-25 |
0.7920 |
5,673.7395 |
0.8162 |
0.7577 |
0.8162 |
0.7668 |
| 2025-09-24 |
0.8189 |
4,726.1716 |
0.8097 |
0.7977 |
0.8328 |
0.8273 |
| 2025-09-23 |
0.8246 |
4,060.4508 |
0.8284 |
0.8065 |
0.8313 |
0.8258 |
| 2025-09-22 |
0.8410 |
3,735.1821 |
0.8876 |
0.8027 |
0.8906 |
0.8341 |
| 2025-09-21 |
0.9001 |
2,135.2115 |
0.8967 |
0.8935 |
0.9052 |
0.9021 |
| 2025-09-20 |
0.8990 |
4,543.3352 |
0.8938 |
0.8914 |
0.9085 |
0.8973 |
| 2025-09-19 |
0.9159 |
3,608.1616 |
0.9268 |
0.8976 |
0.9386 |
0.9069 |
| 2025-09-18 |
0.9155 |
3,688.9278 |
0.9165 |
0.9028 |
0.9284 |
0.9177 |
| 2025-09-17 |
0.8783 |
3,686.3952 |
0.8830 |
0.8695 |
0.8885 |
0.8753 |
| 2025-09-16 |
0.8684 |
3,629.5348 |
0.8667 |
0.8576 |
0.8771 |
0.8635 |
| 2025-09-15 |
0.8753 |
6,043.3062 |
0.8918 |
0.8569 |
0.9045 |
0.8637 |
| 2025-09-14 |
0.9121 |
4,528.1822 |
0.9321 |
0.8826 |
0.9337 |
0.8923 |
| 2025-09-13 |
0.9361 |
4,322.7516 |
0.9191 |
0.9191 |
0.9548 |
0.9352 |
| 2025-09-12 |
0.8984 |
3,909.6293 |
0.8959 |
0.8843 |
0.9105 |
0.8936 |
| 2025-09-11 |
0.8886 |
3,403.5543 |
0.8870 |
0.8767 |
0.8951 |
0.8839 |
| 2025-09-10 |
0.8813 |
4,996.4157 |
0.8674 |
0.8630 |
0.8980 |
0.8831 |
| 2025-09-09 |
0.8729 |
6,193.5752 |
0.8674 |
0.8552 |
0.8962 |
0.8673 |
| 2025-09-08 |
0.8470 |
3,894.9837 |
0.8375 |
0.8336 |
0.8675 |
0.8646 |
| 2025-09-07 |
0.8297 |
4,111.8581 |
0.8206 |
0.8206 |
0.8391 |
0.8380 |
| 2025-09-06 |
0.8280 |
3,376.4957 |
0.8320 |
0.8207 |
0.8351 |
0.8250 |
| 2025-09-05 |
0.8283 |
5,976.4360 |
0.8125 |
0.8082 |
0.8505 |
0.8366 |
| 2025-09-04 |
0.8263 |
3,728.2551 |
0.8400 |
0.8113 |
0.8443 |
0.8148 |
| 2025-09-03 |
0.8368 |
5,163.0155 |
0.8382 |
0.8298 |
0.8455 |
0.8430 |
| 2025-09-02 |
0.8184 |
3,949.1878 |
0.8042 |
0.8014 |
0.8295 |
0.8291 |
| 2025-09-01 |
0.8173 |
4,857.2989 |
0.8145 |
0.7985 |
0.8465 |
0.8098 |
| 2025-08-31 |
0.8298 |
5,314.8854 |
0.8258 |
0.8203 |
0.8413 |
0.8269 |
| 2025-08-30 |
0.8293 |
4,825.6871 |
0.8300 |
0.8113 |
0.8468 |
0.8193 |
| 2025-08-29 |
0.8396 |
4,431.6099 |
0.8613 |
0.8193 |
0.8688 |
0.8239 |
| 2025-08-28 |
0.8682 |
4,159.8697 |
0.8544 |
0.8482 |
0.8828 |
0.8610 |
| 2025-08-27 |
0.8674 |
6,139.4188 |
0.8704 |
0.8526 |
0.8799 |
0.8563 |
| 2025-08-26 |
0.8430 |
3,034.6078 |
0.8405 |
0.8335 |
0.8532 |
0.8390 |
| 2025-08-25 |
0.8803 |
6,278.8418 |
0.9125 |
0.8353 |
0.9307 |
0.8418 |
| 2025-08-24 |
0.9096 |
4,787.3813 |
0.9179 |
0.8923 |
0.9296 |
0.9296 |
| 2025-08-23 |
0.9185 |
5,455.1883 |
0.9343 |
0.8958 |
0.9399 |
0.9158 |
| 2025-08-22 |
0.8541 |
3,656.0930 |
0.8555 |
0.8267 |
0.8697 |
0.8437 |
| 2025-08-21 |
0.8756 |
5,073.5650 |
0.8850 |
0.8556 |
0.8962 |
0.8609 |
| 2025-08-20 |
0.8554 |
3,667.5977 |
0.8498 |
0.8408 |
0.8668 |
0.8504 |
| 2025-08-19 |
0.9270 |
3,995.0648 |
0.9270 |
0.9004 |
0.9573 |
0.9122 |
| 2025-08-18 |
0.9233 |
3,882.2255 |
0.9641 |
0.8960 |
0.9695 |
0.9049 |