Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5825 |
4,836.9659 |
0.5825 |
0.5743 |
0.5940 |
0.5919 |
| 2025-07-07 |
0.5861 |
5,975.9738 |
0.5877 |
0.5761 |
0.5955 |
0.5795 |
| 2025-07-06 |
0.5792 |
4,617.4169 |
0.5776 |
0.5727 |
0.5921 |
0.5877 |
| 2025-07-05 |
0.5770 |
5,298.2737 |
0.5746 |
0.5717 |
0.5852 |
0.5746 |
| 2025-07-04 |
0.5905 |
3,509.1853 |
0.6024 |
0.5770 |
0.6050 |
0.5813 |
| 2025-07-03 |
0.5999 |
4,150.4924 |
0.5863 |
0.5858 |
0.6124 |
0.5915 |
| 2025-07-02 |
0.5535 |
2,705.2884 |
0.5442 |
0.5412 |
0.5624 |
0.5595 |
| 2025-07-01 |
0.5582 |
6,063.2230 |
0.5742 |
0.5394 |
0.5784 |
0.5415 |
| 2025-06-30 |
0.5671 |
43,975.2383 |
0.5810 |
0.5595 |
0.5810 |
0.5619 |
| 2025-06-29 |
0.5648 |
4,033.2831 |
0.5669 |
0.5585 |
0.5689 |
0.5585 |
| 2025-06-28 |
0.5626 |
6,000.1755 |
0.5604 |
0.5577 |
0.5698 |
0.5679 |
| 2025-06-27 |
0.5560 |
21,575.2619 |
0.5557 |
0.5495 |
0.5634 |
0.5556 |
| 2025-06-26 |
0.5687 |
3,912.0328 |
0.5686 |
0.5528 |
0.5830 |
0.5560 |
| 2025-06-25 |
0.5811 |
5,134.0228 |
0.5894 |
0.5654 |
0.5917 |
0.5683 |
| 2025-06-24 |
0.5847 |
2,499.7770 |
0.5845 |
0.5789 |
0.5961 |
0.5859 |
| 2025-06-23 |
0.5472 |
3,366.7105 |
0.5444 |
0.5422 |
0.5541 |
0.5479 |
| 2025-06-22 |
0.5546 |
2,500.0447 |
0.5600 |
0.5436 |
0.5651 |
0.5456 |
| 2025-06-21 |
0.5789 |
6,159.2828 |
0.5789 |
0.5484 |
0.5892 |
0.5525 |
| 2025-06-20 |
0.6001 |
4,267.8786 |
0.6039 |
0.5821 |
0.6093 |
0.5832 |
| 2025-06-19 |
0.6020 |
4,518.9294 |
0.6061 |
0.5920 |
0.6136 |
0.5942 |
| 2025-06-18 |
0.6107 |
5,285.5489 |
0.6108 |
0.5920 |
0.6232 |
0.5968 |
| 2025-06-17 |
0.6326 |
45,740.8961 |
0.6309 |
0.6019 |
0.6432 |
0.6121 |
| 2025-06-16 |
0.6464 |
5,158.7708 |
0.6357 |
0.6278 |
0.6584 |
0.6561 |
| 2025-06-15 |
0.6297 |
3,814.1199 |
0.6267 |
0.6233 |
0.6370 |
0.6306 |
| 2025-06-14 |
0.6378 |
3,506.2959 |
0.6436 |
0.6338 |
0.6436 |
0.6386 |
| 2025-06-13 |
0.6327 |
2,758.3920 |
0.6629 |
0.6201 |
0.6629 |
0.6348 |
| 2025-06-12 |
0.6885 |
7,388.2721 |
0.6993 |
0.6779 |
0.7005 |
0.6825 |
| 2025-06-11 |
0.7193 |
5,257.1929 |
0.7177 |
0.7039 |
0.7320 |
0.7064 |
| 2025-06-10 |
0.7098 |
1,564.4405 |
0.7076 |
0.6983 |
0.7173 |
0.6994 |
| 2025-06-09 |
0.6713 |
5,010.6941 |
0.6723 |
0.6595 |
0.6882 |
0.6858 |
| 2025-06-08 |
0.6628 |
3,800.2587 |
0.6667 |
0.6539 |
0.6809 |
0.6678 |
| 2025-06-07 |
0.6659 |
4,567.7008 |
0.6575 |
0.6517 |
0.6724 |
0.6665 |
| 2025-06-06 |
0.6519 |
6,182.3947 |
0.6275 |
0.6243 |
0.6740 |
0.6571 |
| 2025-06-05 |
0.6749 |
5,278.8854 |
0.6661 |
0.6399 |
0.6902 |
0.6461 |
| 2025-06-04 |
0.6929 |
15,952.3443 |
0.6851 |
0.6645 |
0.7031 |
0.6682 |
| 2025-06-03 |
0.6955 |
4,379.5285 |
0.6914 |
0.6847 |
0.7090 |
0.6916 |
| 2025-06-02 |
0.6771 |
5,127.8062 |
0.6871 |
0.6657 |
0.6912 |
0.6740 |
| 2025-06-01 |
0.6740 |
4,547.2985 |
0.6875 |
0.6572 |
0.6875 |
0.6824 |
| 2025-05-31 |
0.6757 |
5,274.3409 |
0.6903 |
0.6585 |
0.6949 |
0.6937 |
| 2025-05-30 |
0.7036 |
56,344.6270 |
0.7239 |
0.6856 |
0.7291 |
0.7096 |
| 2025-05-29 |
0.7474 |
5,805.1631 |
0.7492 |
0.7258 |
0.7662 |
0.7346 |
| 2025-05-28 |
0.7515 |
5,699.7411 |
0.7596 |
0.7343 |
0.7629 |
0.7422 |
| 2025-05-27 |
0.7553 |
28,939.7676 |
0.7619 |
0.7456 |
0.7769 |
0.7590 |
| 2025-05-26 |
0.7661 |
149,331.0094 |
0.7607 |
0.7535 |
0.7775 |
0.7590 |
| 2025-05-25 |
0.7417 |
5,968.1043 |
0.7468 |
0.7292 |
0.7593 |
0.7566 |
| 2025-05-24 |
0.7587 |
5,153.7860 |
0.7470 |
0.7443 |
0.7673 |
0.7554 |
| 2025-05-23 |
0.8002 |
6,305.0272 |
0.8106 |
0.7586 |
0.8425 |
0.7586 |
| 2025-05-22 |
0.7925 |
3,677.7197 |
0.7708 |
0.7708 |
0.8126 |
0.8012 |
| 2025-05-21 |
0.7543 |
183,977.7003 |
0.7471 |
0.7388 |
0.7855 |
0.7651 |
| 2025-05-20 |
0.7363 |
20,239.5913 |
0.7439 |
0.7244 |
0.7549 |
0.7312 |