Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.0008 |
5,730.0142 |
1.0079 |
0.9813 |
1.0199 |
0.9943 |
| 2025-01-21 |
0.9915 |
4,741.1315 |
1.0114 |
0.9543 |
1.0217 |
1.0184 |
| 2025-01-20 |
1.0397 |
5,858.8856 |
0.9947 |
0.9644 |
1.1028 |
1.0152 |
| 2025-01-19 |
1.0835 |
25,825.7031 |
1.1029 |
1.0100 |
1.1534 |
1.0317 |
| 2025-01-18 |
1.0830 |
5,755.9813 |
1.1372 |
1.0524 |
1.1485 |
1.0696 |
| 2025-01-17 |
1.1193 |
4,728.9904 |
1.0957 |
1.0896 |
1.1492 |
1.1182 |
| 2025-01-16 |
1.0770 |
8,009.3600 |
1.0783 |
1.0289 |
1.1478 |
1.0926 |
| 2025-01-15 |
1.0384 |
39,164.1392 |
1.0009 |
0.9929 |
1.0848 |
1.0600 |
| 2025-01-14 |
0.9672 |
4,814.9819 |
0.9478 |
0.9427 |
1.0039 |
1.0039 |
| 2025-01-13 |
0.9372 |
4,675.4044 |
0.9701 |
0.8849 |
0.9948 |
0.9227 |
| 2025-01-12 |
1.0230 |
21,845.5185 |
1.0023 |
0.9794 |
1.0390 |
0.9964 |
| 2025-01-11 |
1.0005 |
20,492.3291 |
0.9434 |
0.9344 |
1.0185 |
0.9998 |
| 2025-01-09 |
0.9229 |
47.7397 |
0.9400 |
0.9132 |
0.9400 |
0.9132 |
| 2025-01-08 |
0.9991 |
43,432.1279 |
1.0060 |
0.9337 |
1.0172 |
0.9337 |
| 2025-01-07 |
1.0861 |
77.4894 |
1.0798 |
1.0798 |
1.0952 |
1.0952 |
| 2025-01-06 |
1.0860 |
204.3541 |
1.0915 |
1.0810 |
1.0917 |
1.0810 |
| 2025-01-03 |
1.0763 |
411.0000 |
1.0492 |
1.0492 |
1.0889 |
1.0889 |
| 2025-01-02 |
0.9430 |
19,236.0647 |
0.9441 |
0.9374 |
0.9684 |
0.9640 |
| 2024-12-31 |
0.8616 |
47.5000 |
0.8616 |
0.8616 |
0.8616 |
0.8616 |
| 2024-12-30 |
1.0480 |
57,796.2760 |
1.0824 |
0.8428 |
1.0824 |
0.8428 |
| 2024-12-27 |
1.0845 |
610.8346 |
1.0845 |
1.0824 |
1.0845 |
1.0824 |
| 2024-12-25 |
1.0832 |
193.0180 |
1.0845 |
1.0824 |
1.0845 |
1.0824 |
| 2024-12-24 |
1.0840 |
895.0010 |
1.0824 |
1.0824 |
1.0845 |
1.0845 |
| 2024-12-23 |
1.0831 |
606.9409 |
1.0845 |
1.0824 |
1.0845 |
1.0824 |
| 2024-12-20 |
1.0845 |
1,014.3315 |
1.0845 |
1.0824 |
1.0845 |
1.0845 |
| 2024-12-19 |
1.0845 |
6.9188 |
1.0845 |
1.0845 |
1.0845 |
1.0845 |
| 2024-12-16 |
1.0849 |
222.5485 |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
| 2024-12-12 |
1.1246 |
26.6172 |
1.1255 |
1.1223 |
1.1276 |
1.1223 |
| 2024-12-11 |
1.0866 |
60,010.0000 |
1.0083 |
1.0083 |
1.0866 |
1.0866 |
| 2024-12-10 |
1.0228 |
20.0000 |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2024-12-06 |
1.1726 |
16.7642 |
1.1726 |
1.1726 |
1.1726 |
1.1726 |
| 2024-12-04 |
1.2187 |
106.1171 |
1.2223 |
1.2014 |
1.2223 |
1.2014 |
| 2024-12-03 |
1.2712 |
6.0891 |
1.2712 |
1.2712 |
1.2712 |
1.2712 |
| 2024-12-01 |
1.0725 |
199.9329 |
1.0712 |
1.0690 |
1.0765 |
1.0690 |
| 2024-11-28 |
0.9929 |
10.0000 |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
| 2024-11-26 |
0.9519 |
458.5000 |
0.9797 |
0.9293 |
0.9797 |
0.9346 |
| 2024-11-25 |
0.9886 |
105.0000 |
0.9887 |
0.9874 |
0.9887 |
0.9874 |
| 2024-11-21 |
0.7860 |
1,000.0000 |
0.7713 |
0.7713 |
0.8006 |
0.8006 |
| 2024-11-20 |
0.7903 |
1,045.1011 |
0.7925 |
0.7879 |
0.7925 |
0.7879 |
| 2024-11-14 |
0.5752 |
69.3000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2024-11-06 |
0.3631 |
380.0000 |
0.3660 |
0.3615 |
0.3660 |
0.3615 |
| 2024-10-31 |
0.3568 |
165.3512 |
0.3544 |
0.3544 |
0.3588 |
0.3588 |
| 2024-10-30 |
0.3565 |
75.5022 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2024-10-29 |
0.3518 |
370.0000 |
0.3492 |
0.3492 |
0.3550 |
0.3550 |
| 2024-10-14 |
0.3546 |
374.1325 |
0.3546 |
0.3546 |
0.3563 |
0.3555 |
| 2024-10-11 |
0.3458 |
6.0000 |
0.3448 |
0.3448 |
0.3478 |
0.3478 |
| 2024-10-09 |
0.3455 |
10.0000 |
0.3472 |
0.3441 |
0.3472 |
0.3448 |
| 2024-10-07 |
0.3596 |
6.0000 |
0.3600 |
0.3594 |
0.3600 |
0.3594 |
| 2024-10-01 |
0.3581 |
610.0000 |
0.3858 |
0.3550 |
0.3872 |
0.3550 |
| 2024-09-26 |
0.3981 |
16.5154 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |