Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.6544 |
2,636.8723 |
0.6557 |
0.6487 |
0.6657 |
0.6643 |
| 2025-10-25 |
0.6554 |
4,407.4065 |
0.6580 |
0.6497 |
0.6609 |
0.6537 |
| 2025-10-24 |
0.6496 |
4,448.8016 |
0.6449 |
0.6419 |
0.6637 |
0.6483 |
| 2025-10-23 |
0.6354 |
3,606.4039 |
0.6257 |
0.6244 |
0.6454 |
0.6409 |
| 2025-10-22 |
0.6371 |
5,697.0486 |
0.6455 |
0.6146 |
0.6490 |
0.6167 |
| 2025-10-21 |
0.6636 |
6,675.5996 |
0.6658 |
0.6403 |
0.6874 |
0.6730 |
| 2025-10-20 |
0.6646 |
3,497.7941 |
0.6554 |
0.6423 |
0.6782 |
0.6671 |
| 2025-10-19 |
0.6446 |
5,464.0248 |
0.6373 |
0.6259 |
0.6664 |
0.6632 |
| 2025-10-18 |
0.6345 |
3,944.4990 |
0.6272 |
0.6261 |
0.6437 |
0.6361 |
| 2025-10-17 |
0.6334 |
3,031.2056 |
0.6469 |
0.5968 |
0.6568 |
0.6224 |
| 2025-10-16 |
0.6674 |
5,956.4808 |
0.6710 |
0.6372 |
0.6858 |
0.6430 |
| 2025-10-15 |
0.6941 |
4,869.7399 |
0.7019 |
0.6676 |
0.7184 |
0.6763 |
| 2025-10-14 |
0.6973 |
5,847.4117 |
0.7316 |
0.6663 |
0.7355 |
0.7019 |
| 2025-10-13 |
0.7154 |
5,538.5915 |
0.7026 |
0.6985 |
0.7372 |
0.7346 |
| 2025-10-12 |
0.6721 |
45,088.3502 |
0.6348 |
0.6209 |
0.7002 |
0.6989 |
| 2025-10-11 |
0.6581 |
3,784.8344 |
0.6390 |
0.6277 |
0.6848 |
0.6510 |
| 2025-10-10 |
0.8181 |
2,578.7046 |
0.8180 |
0.8117 |
0.8248 |
0.8161 |
| 2025-10-09 |
0.8169 |
4,865.5052 |
0.8415 |
0.7977 |
0.8416 |
0.8099 |
| 2025-10-08 |
0.8217 |
2,252.3557 |
0.8233 |
0.8122 |
0.8328 |
0.8238 |
| 2025-10-07 |
0.8618 |
4,400.0023 |
0.8739 |
0.8295 |
0.8796 |
0.8374 |
| 2025-10-06 |
0.8458 |
3,125.3176 |
0.8393 |
0.8349 |
0.8566 |
0.8522 |
| 2025-10-05 |
0.8565 |
6,065.9287 |
0.8413 |
0.8307 |
0.8844 |
0.8388 |
| 2025-10-04 |
0.8493 |
5,745.4024 |
0.8676 |
0.8362 |
0.8706 |
0.8423 |
| 2025-10-03 |
0.8638 |
4,916.6349 |
0.8734 |
0.8498 |
0.8923 |
0.8726 |
| 2025-10-02 |
0.8568 |
3,701.5516 |
0.8532 |
0.8495 |
0.8653 |
0.8540 |
| 2025-10-01 |
0.8182 |
3,765.0878 |
0.8094 |
0.7998 |
0.8438 |
0.8409 |
| 2025-09-30 |
0.8003 |
3,029.8971 |
0.8095 |
0.7881 |
0.8109 |
0.7910 |
| 2025-09-29 |
0.8035 |
4,979.0773 |
0.8123 |
0.7922 |
0.8185 |
0.8023 |
| 2025-09-28 |
0.7762 |
4,101.0312 |
0.7845 |
0.7685 |
0.7846 |
0.7832 |
| 2025-09-27 |
0.7896 |
4,713.6898 |
0.7953 |
0.7805 |
0.7974 |
0.7840 |
| 2025-09-26 |
0.7756 |
3,595.4132 |
0.7671 |
0.7612 |
0.7837 |
0.7783 |
| 2025-09-25 |
0.7920 |
5,673.7395 |
0.8162 |
0.7577 |
0.8162 |
0.7668 |
| 2025-09-24 |
0.8189 |
4,726.1716 |
0.8097 |
0.7977 |
0.8328 |
0.8273 |
| 2025-09-23 |
0.8246 |
4,060.4508 |
0.8284 |
0.8065 |
0.8313 |
0.8258 |
| 2025-09-22 |
0.8410 |
3,735.1821 |
0.8876 |
0.8027 |
0.8906 |
0.8341 |
| 2025-09-21 |
0.9001 |
2,135.2115 |
0.8967 |
0.8935 |
0.9052 |
0.9021 |
| 2025-09-20 |
0.8990 |
4,543.3352 |
0.8938 |
0.8914 |
0.9085 |
0.8973 |
| 2025-09-19 |
0.9159 |
3,608.1616 |
0.9268 |
0.8976 |
0.9386 |
0.9069 |
| 2025-09-18 |
0.9155 |
3,688.9278 |
0.9165 |
0.9028 |
0.9284 |
0.9177 |
| 2025-09-17 |
0.8783 |
3,686.3952 |
0.8830 |
0.8695 |
0.8885 |
0.8753 |
| 2025-09-16 |
0.8684 |
3,629.5348 |
0.8667 |
0.8576 |
0.8771 |
0.8635 |
| 2025-09-15 |
0.8753 |
6,043.3062 |
0.8918 |
0.8569 |
0.9045 |
0.8637 |
| 2025-09-14 |
0.9121 |
4,528.1822 |
0.9321 |
0.8826 |
0.9337 |
0.8923 |
| 2025-09-13 |
0.9361 |
4,322.7516 |
0.9191 |
0.9191 |
0.9548 |
0.9352 |
| 2025-09-12 |
0.8984 |
3,909.6293 |
0.8959 |
0.8843 |
0.9105 |
0.8936 |
| 2025-09-11 |
0.8886 |
3,403.5543 |
0.8870 |
0.8767 |
0.8951 |
0.8839 |
| 2025-09-10 |
0.8813 |
4,996.4157 |
0.8674 |
0.8630 |
0.8980 |
0.8831 |
| 2025-09-09 |
0.8729 |
6,193.5752 |
0.8674 |
0.8552 |
0.8962 |
0.8673 |
| 2025-09-08 |
0.8470 |
3,894.9837 |
0.8375 |
0.8336 |
0.8675 |
0.8646 |
| 2025-09-07 |
0.8297 |
4,111.8581 |
0.8206 |
0.8206 |
0.8391 |
0.8380 |