Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.6095 |
10,663.6010 |
0.6484 |
0.5844 |
0.6497 |
0.6308 |
| 2025-02-27 |
0.6639 |
2,903.8718 |
0.6504 |
0.6447 |
0.6817 |
0.6805 |
| 2025-02-26 |
0.6768 |
5,806.6200 |
0.6861 |
0.6377 |
0.6979 |
0.6648 |
| 2025-02-25 |
0.6697 |
5,741.2313 |
0.6851 |
0.6347 |
0.6980 |
0.6875 |
| 2025-02-24 |
0.7386 |
5,901.4990 |
0.7729 |
0.6865 |
0.7801 |
0.7077 |
| 2025-02-23 |
0.7742 |
6,241.4144 |
0.7765 |
0.7629 |
0.7902 |
0.7724 |
| 2025-02-22 |
0.7725 |
4,887.7468 |
0.7638 |
0.7611 |
0.7870 |
0.7842 |
| 2025-02-21 |
0.8045 |
5,065.6520 |
0.8064 |
0.7732 |
0.8211 |
0.7746 |
| 2025-02-20 |
0.7915 |
5,513.8219 |
0.7769 |
0.7745 |
0.8142 |
0.8099 |
| 2025-02-19 |
0.7613 |
5,593.1962 |
0.7573 |
0.7368 |
0.7795 |
0.7602 |
| 2025-02-18 |
0.7800 |
5,640.6587 |
0.8152 |
0.7388 |
0.8165 |
0.7577 |
| 2025-02-17 |
0.8037 |
4,680.3923 |
0.7737 |
0.7736 |
0.8307 |
0.8030 |
| 2025-02-16 |
0.7774 |
7,773.8451 |
0.7826 |
0.7641 |
0.7904 |
0.7769 |
| 2025-02-15 |
0.7993 |
4,738.6114 |
0.8015 |
0.7825 |
0.8168 |
0.7856 |
| 2025-02-14 |
0.8053 |
66,527.8914 |
0.8137 |
0.7985 |
0.8303 |
0.8190 |
| 2025-02-13 |
0.7865 |
5,070.6125 |
0.8024 |
0.7720 |
0.8147 |
0.8104 |
| 2025-02-12 |
0.7777 |
5,079.9181 |
0.7813 |
0.7511 |
0.8024 |
0.7829 |
| 2025-02-11 |
0.7842 |
4,144.1320 |
0.7145 |
0.7133 |
0.8225 |
0.8021 |
| 2025-02-10 |
0.6987 |
5,912.2028 |
0.6842 |
0.6661 |
0.7245 |
0.7186 |
| 2025-02-09 |
0.6994 |
5,465.1274 |
0.7031 |
0.6801 |
0.7170 |
0.6865 |
| 2025-02-08 |
0.6980 |
4,935.7237 |
0.7083 |
0.6844 |
0.7190 |
0.6999 |
| 2025-02-07 |
0.7233 |
6,125.5775 |
0.7077 |
0.6922 |
0.7545 |
0.7029 |
| 2025-02-06 |
0.7442 |
5,173.1226 |
0.7342 |
0.7012 |
0.7678 |
0.7093 |
| 2025-02-05 |
0.7535 |
5,771.0872 |
0.7457 |
0.7298 |
0.7774 |
0.7458 |
| 2025-02-04 |
0.7662 |
5,095.8983 |
0.8136 |
0.7174 |
0.8212 |
0.7822 |
| 2025-02-03 |
0.7144 |
5,291.2182 |
0.8060 |
0.5314 |
0.8060 |
0.7849 |
| 2025-02-02 |
0.8622 |
6,201.5790 |
0.8978 |
0.7607 |
0.9126 |
0.7907 |
| 2025-02-01 |
0.9345 |
6,102.5529 |
0.9454 |
0.8926 |
0.9598 |
0.8942 |
| 2025-01-31 |
0.9584 |
6,005.3950 |
0.9617 |
0.9375 |
0.9860 |
0.9462 |
| 2025-01-30 |
0.9651 |
4,635.0451 |
0.9424 |
0.9407 |
0.9892 |
0.9720 |
| 2025-01-29 |
0.9338 |
5,853.8854 |
0.9196 |
0.9046 |
0.9613 |
0.9458 |
| 2025-01-28 |
0.9521 |
5,283.0061 |
0.9387 |
0.9285 |
0.9721 |
0.9367 |
| 2025-01-27 |
0.9137 |
6,512.4349 |
0.9557 |
0.8625 |
0.9600 |
0.9374 |
| 2025-01-26 |
0.9880 |
4,500.4242 |
0.9788 |
0.9770 |
0.9970 |
0.9952 |
| 2025-01-25 |
0.9810 |
6,045.2916 |
0.9723 |
0.9672 |
0.9931 |
0.9842 |
| 2025-01-24 |
0.9951 |
5,446.1381 |
0.9890 |
0.9666 |
1.0108 |
0.9799 |
| 2025-01-23 |
0.9754 |
5,461.9997 |
0.9848 |
0.9547 |
1.0144 |
0.9684 |
| 2025-01-22 |
1.0008 |
5,730.0142 |
1.0079 |
0.9813 |
1.0199 |
0.9943 |
| 2025-01-21 |
0.9915 |
4,741.1315 |
1.0114 |
0.9543 |
1.0217 |
1.0184 |
| 2025-01-20 |
1.0397 |
5,858.8856 |
0.9947 |
0.9644 |
1.1028 |
1.0152 |
| 2025-01-19 |
1.0835 |
25,825.7031 |
1.1029 |
1.0100 |
1.1534 |
1.0317 |
| 2025-01-18 |
1.0830 |
5,755.9813 |
1.1372 |
1.0524 |
1.1485 |
1.0696 |
| 2025-01-17 |
1.1193 |
4,728.9904 |
1.0957 |
1.0896 |
1.1492 |
1.1182 |
| 2025-01-16 |
1.0770 |
8,009.3600 |
1.0783 |
1.0289 |
1.1478 |
1.0926 |
| 2025-01-15 |
1.0384 |
39,164.1392 |
1.0009 |
0.9929 |
1.0848 |
1.0600 |
| 2025-01-14 |
0.9672 |
4,814.9819 |
0.9478 |
0.9427 |
1.0039 |
1.0039 |
| 2025-01-13 |
0.9372 |
4,675.4044 |
0.9701 |
0.8849 |
0.9948 |
0.9227 |
| 2025-01-12 |
1.0230 |
21,845.5185 |
1.0023 |
0.9794 |
1.0390 |
0.9964 |
| 2025-01-11 |
1.0005 |
20,492.3291 |
0.9434 |
0.9344 |
1.0185 |
0.9998 |
| 2025-01-09 |
0.9229 |
47.7397 |
0.9400 |
0.9132 |
0.9400 |
0.9132 |