Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0010 USD |
937,684.5628 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-31 |
0.0010 USD |
1,318,976.3621 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-30 |
0.0010 USD |
1,800,919.2422 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-29 |
0.0010 USD |
1,907,625.2566 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-28 |
0.0010 USD |
2,686,334.0485 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-27 |
0.0010 USD |
2,711,581.3717 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-26 |
0.0011 USD |
1,517,031.0828 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-25 |
0.0011 USD |
6,496,913.8465 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-24 |
0.0011 USD |
3,386,664.6735 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-23 |
0.0011 USD |
5,324,743.9562 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-22 |
0.0011 USD |
7,201,137.9683 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-21 |
0.0011 USD |
11,415,035.9135 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-20 |
0.0012 USD |
10,517,326.6508 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-19 |
0.0012 USD |
9,335,499.6737 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-18 |
0.0012 USD |
9,745,857.7338 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-17 |
0.0012 USD |
3,431,528.8456 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-16 |
0.0012 USD |
9,558,818.4903 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-15 |
0.0012 USD |
14,946,385.0855 SIDUS |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-12-14 |
0.0014 USD |
83,075,081.5315 SIDUS |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2022-12-13 |
0.0012 USD |
25,986,436.2552 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-12 |
0.0013 USD |
3,877,819.7805 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-11 |
0.0013 USD |
2,654,700.1985 SIDUS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-10 |
0.0013 USD |
3,784,791.1960 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-09 |
0.0012 USD |
7,108,738.4099 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-08 |
0.0012 USD |
6,895,277.1236 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-07 |
0.0013 USD |
6,702,071.2411 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-06 |
0.0013 USD |
9,809,702.4100 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-05 |
0.0013 USD |
19,466,306.7672 SIDUS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-12-04 |
0.0013 USD |
6,864,727.8161 SIDUS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-03 |
0.0013 USD |
4,806,338.5925 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-02 |
0.0012 USD |
5,391,688.4075 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-01 |
0.0012 USD |
3,983,921.9899 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-30 |
0.0012 USD |
32,311,923.8258 SIDUS |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2022-11-29 |
0.0012 USD |
56,263,398.7986 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-28 |
0.0012 USD |
9,874,410.9706 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-27 |
0.0012 USD |
1,120,975.7321 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-26 |
0.0012 USD |
1,271,945.0367 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-25 |
0.0012 USD |
9,831,410.6901 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-24 |
0.0012 USD |
4,091,175.1011 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-23 |
0.0012 USD |
27,332,520.3990 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-22 |
0.0012 USD |
254,000,371.4622 SIDUS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-21 |
0.0012 USD |
71,004,329.2547 SIDUS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-20 |
0.0011 USD |
16,830,307.7919 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-19 |
0.0012 USD |
107,145,729.1521 SIDUS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-18 |
0.0012 USD |
16,245,305.6435 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-17 |
0.0013 USD |
62,962,240.7185 SIDUS |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-16 |
0.0013 USD |
64,831,471.3935 SIDUS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-11-15 |
0.0013 USD |
3,820,714.7700 SIDUS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-14 |
0.0013 USD |
1,242,332.4617 SIDUS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-11-13 |
0.0014 USD |
5,001,916.5212 SIDUS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |