Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0023 USD |
934,051.5255 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-09-24 |
0.0023 USD |
1,260,492.6349 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-09-23 |
0.0022 USD |
4,296,924.3482 SIDUS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-09-22 |
0.0023 USD |
19,125,245.1582 SIDUS |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2022-09-21 |
0.0023 USD |
3,622,472.5407 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-09-20 |
0.0024 USD |
6,266,886.2856 SIDUS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-09-19 |
0.0025 USD |
6,943,027.9363 SIDUS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-09-18 |
0.0026 USD |
4,812,131.6426 SIDUS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-09-17 |
0.0027 USD |
4,930,875.4873 SIDUS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-16 |
0.0027 USD |
10,973,642.0787 SIDUS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-15 |
0.0028 USD |
10,653,606.4015 SIDUS |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-09-14 |
0.0029 USD |
4,973,278.6864 SIDUS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-09-13 |
0.0028 USD |
3,727,607.0951 SIDUS |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-09-12 |
0.0028 USD |
553,307.8593 SIDUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-11 |
0.0028 USD |
1,467,351.9392 SIDUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-10 |
0.0028 USD |
1,463,544.5347 SIDUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-09 |
0.0028 USD |
2,872,467.6160 SIDUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-08 |
0.0028 USD |
5,507,755.8566 SIDUS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-07 |
0.0028 USD |
3,507,610.9267 SIDUS |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-06 |
0.0028 USD |
4,379,402.6441 SIDUS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-05 |
0.0027 USD |
1,489,456.7205 SIDUS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-04 |
0.0027 USD |
1,932,967.6256 SIDUS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-03 |
0.0027 USD |
5,521,287.1187 SIDUS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-02 |
0.0027 USD |
4,801,762.5795 SIDUS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-01 |
0.0027 USD |
1,867,294.0885 SIDUS |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-08-31 |
0.0027 USD |
9,440,209.3259 SIDUS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-30 |
0.0025 USD |
14,274,789.8386 SIDUS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-29 |
0.0025 USD |
3,317,216.1580 SIDUS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-08-28 |
0.0025 USD |
1,125,653.4664 SIDUS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-27 |
0.0025 USD |
2,949,267.3148 SIDUS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-08-26 |
0.0026 USD |
4,401,403.3519 SIDUS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-25 |
0.0025 USD |
4,419,544.3230 SIDUS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-24 |
0.0025 USD |
3,577,948.0203 SIDUS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-23 |
0.0024 USD |
1,582,132.9252 SIDUS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-08-22 |
0.0024 USD |
2,089,994.7401 SIDUS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-08-21 |
0.0024 USD |
3,568,562.8823 SIDUS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-08-20 |
0.0024 USD |
7,456,057.9288 SIDUS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-08-19 |
0.0025 USD |
8,442,530.2024 SIDUS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-08-18 |
0.0025 USD |
18,014,329.2438 SIDUS |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2022-08-17 |
0.0025 USD |
16,768,841.5444 SIDUS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-08-16 |
0.0026 USD |
7,643,824.2869 SIDUS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-08-15 |
0.0028 USD |
4,176,613.8355 SIDUS |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-08-14 |
0.0029 USD |
2,167,172.6929 SIDUS |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-13 |
0.0028 USD |
4,311,926.1260 SIDUS |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-08-12 |
0.0027 USD |
10,318,781.9015 SIDUS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-11 |
0.0027 USD |
5,724,015.1425 SIDUS |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-08-10 |
0.0027 USD |
1,548,379.5306 SIDUS |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-09 |
0.0027 USD |
4,252,385.6804 SIDUS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-08 |
0.0027 USD |
1,599,893.0246 SIDUS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-07 |
0.0026 USD |
386,298.2522 SIDUS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |