Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0024 USD |
511,518.7040 SIDUS |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-14 |
0.0023 USD |
512,923.9601 SIDUS |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2022-06-13 |
0.0020 USD |
3,547,218.9914 SIDUS |
0.0020 USD |
0.0017 USD |
0.0026 USD |
0.0025 USD |
| 2022-06-12 |
0.0022 USD |
698,814.8003 SIDUS |
0.0026 USD |
0.0020 USD |
0.0027 USD |
0.0021 USD |
| 2022-06-11 |
0.0027 USD |
269,723.3885 SIDUS |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2022-06-10 |
0.0029 USD |
139,877.3356 SIDUS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-06-09 |
0.0029 USD |
208,600.2123 SIDUS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-06-08 |
0.0029 USD |
140,951.9355 SIDUS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-06-07 |
0.0030 USD |
516,314.4800 SIDUS |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2022-06-06 |
0.0031 USD |
185,634.5466 SIDUS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-06-05 |
0.0030 USD |
873,612.6662 SIDUS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-04 |
0.0030 USD |
236,698.8133 SIDUS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-03 |
0.0032 USD |
671,694.2419 SIDUS |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2022-06-02 |
0.0034 USD |
29,276.5334 SIDUS |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-01 |
0.0032 USD |
943,423.6712 SIDUS |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2022-05-31 |
0.0035 USD |
969,090.5733 SIDUS |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-05-30 |
0.0035 USD |
153,751.6397 SIDUS |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2022-05-29 |
0.0033 USD |
98,258.2804 SIDUS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-28 |
0.0032 USD |
311,948.1764 SIDUS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-05-27 |
0.0032 USD |
1,278,258.1713 SIDUS |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2022-05-26 |
0.0031 USD |
586,753.9317 SIDUS |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2022-05-25 |
0.0030 USD |
18,295.1872 SIDUS |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-24 |
0.0032 USD |
11,931.3183 SIDUS |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2022-05-23 |
0.0033 USD |
5,279.1948 SIDUS |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-05-22 |
0.0031 USD |
5,580.0935 SIDUS |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-21 |
0.0031 USD |
5,747.7397 SIDUS |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2022-05-20 |
0.0033 USD |
24,815.2639 SIDUS |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2022-05-19 |
0.0034 USD |
9,727.5957 SIDUS |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2022-05-18 |
0.0039 USD |
30,003.0622 SIDUS |
0.0037 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2022-05-17 |
0.0035 USD |
67,571.6728 SIDUS |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2022-05-16 |
0.0034 USD |
752,417.0892 SIDUS |
0.0040 USD |
0.0032 USD |
0.0041 USD |
0.0035 USD |
| 2022-05-15 |
0.0042 USD |
506,761.1289 SIDUS |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2022-05-14 |
0.0041 USD |
362,995.3027 SIDUS |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0041 USD |
| 2022-05-13 |
0.0042 USD |
360,382.6617 SIDUS |
0.0035 USD |
0.0035 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-12 |
0.0035 USD |
5,450,813.7472 SIDUS |
0.0037 USD |
0.0031 USD |
0.0039 USD |
0.0035 USD |
| 2022-05-11 |
0.0049 USD |
3,238,425.2467 SIDUS |
0.0054 USD |
0.0032 USD |
0.0055 USD |
0.0033 USD |
| 2022-05-10 |
0.0055 USD |
3,490,389.2421 SIDUS |
0.0060 USD |
0.0050 USD |
0.0063 USD |
0.0053 USD |
| 2022-05-09 |
0.0064 USD |
2,663,203.1893 SIDUS |
0.0065 USD |
0.0057 USD |
0.0071 USD |
0.0060 USD |
| 2022-05-08 |
0.0069 USD |
1,500,684.5150 SIDUS |
0.0069 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2022-05-07 |
0.0071 USD |
860,738.1851 SIDUS |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2022-05-06 |
0.0072 USD |
1,390,162.5960 SIDUS |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2022-05-05 |
0.0077 USD |
1,968,672.3677 SIDUS |
0.0086 USD |
0.0068 USD |
0.0087 USD |
0.0071 USD |
| 2022-05-04 |
0.0078 USD |
1,591,354.5396 SIDUS |
0.0072 USD |
0.0072 USD |
0.0086 USD |
0.0086 USD |
| 2022-05-03 |
0.0072 USD |
1,384,381.9299 SIDUS |
0.0080 USD |
0.0071 USD |
0.0081 USD |
0.0072 USD |
| 2022-05-02 |
0.0079 USD |
639,451.3337 SIDUS |
0.0084 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2022-05-01 |
0.0083 USD |
1,398,091.0089 SIDUS |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2022-04-30 |
0.0084 USD |
495,654.6458 SIDUS |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2022-04-29 |
0.0085 USD |
3,297,572.0111 SIDUS |
0.0090 USD |
0.0077 USD |
0.0090 USD |
0.0083 USD |
| 2022-04-28 |
0.0090 USD |
1,423,902.8312 SIDUS |
0.0093 USD |
0.0084 USD |
0.0097 USD |
0.0091 USD |
| 2022-04-27 |
0.0091 USD |
1,010,251.3892 SIDUS |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |