Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0034 USD |
29,276.5334 SIDUS |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-01 |
0.0032 USD |
943,423.6712 SIDUS |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2022-05-31 |
0.0035 USD |
969,090.5733 SIDUS |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-05-30 |
0.0035 USD |
153,751.6397 SIDUS |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2022-05-29 |
0.0033 USD |
98,258.2804 SIDUS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-28 |
0.0032 USD |
311,948.1764 SIDUS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-05-27 |
0.0032 USD |
1,278,258.1713 SIDUS |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2022-05-26 |
0.0031 USD |
586,753.9317 SIDUS |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2022-05-25 |
0.0030 USD |
18,295.1872 SIDUS |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-24 |
0.0032 USD |
11,931.3183 SIDUS |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2022-05-23 |
0.0033 USD |
5,279.1948 SIDUS |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-05-22 |
0.0031 USD |
5,580.0935 SIDUS |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-21 |
0.0031 USD |
5,747.7397 SIDUS |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2022-05-20 |
0.0033 USD |
24,815.2639 SIDUS |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2022-05-19 |
0.0034 USD |
9,727.5957 SIDUS |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2022-05-18 |
0.0039 USD |
30,003.0622 SIDUS |
0.0037 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2022-05-17 |
0.0035 USD |
67,571.6728 SIDUS |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2022-05-16 |
0.0034 USD |
752,417.0892 SIDUS |
0.0040 USD |
0.0032 USD |
0.0041 USD |
0.0035 USD |
| 2022-05-15 |
0.0042 USD |
506,761.1289 SIDUS |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2022-05-14 |
0.0041 USD |
362,995.3027 SIDUS |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0041 USD |
| 2022-05-13 |
0.0042 USD |
360,382.6617 SIDUS |
0.0035 USD |
0.0035 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-12 |
0.0035 USD |
5,450,813.7472 SIDUS |
0.0037 USD |
0.0031 USD |
0.0039 USD |
0.0035 USD |
| 2022-05-11 |
0.0049 USD |
3,238,425.2467 SIDUS |
0.0054 USD |
0.0032 USD |
0.0055 USD |
0.0033 USD |
| 2022-05-10 |
0.0055 USD |
3,490,389.2421 SIDUS |
0.0060 USD |
0.0050 USD |
0.0063 USD |
0.0053 USD |
| 2022-05-09 |
0.0064 USD |
2,663,203.1893 SIDUS |
0.0065 USD |
0.0057 USD |
0.0071 USD |
0.0060 USD |
| 2022-05-08 |
0.0069 USD |
1,500,684.5150 SIDUS |
0.0069 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2022-05-07 |
0.0071 USD |
860,738.1851 SIDUS |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2022-05-06 |
0.0072 USD |
1,390,162.5960 SIDUS |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2022-05-05 |
0.0077 USD |
1,968,672.3677 SIDUS |
0.0086 USD |
0.0068 USD |
0.0087 USD |
0.0071 USD |
| 2022-05-04 |
0.0078 USD |
1,591,354.5396 SIDUS |
0.0072 USD |
0.0072 USD |
0.0086 USD |
0.0086 USD |
| 2022-05-03 |
0.0072 USD |
1,384,381.9299 SIDUS |
0.0080 USD |
0.0071 USD |
0.0081 USD |
0.0072 USD |
| 2022-05-02 |
0.0079 USD |
639,451.3337 SIDUS |
0.0084 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2022-05-01 |
0.0083 USD |
1,398,091.0089 SIDUS |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2022-04-30 |
0.0084 USD |
495,654.6458 SIDUS |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2022-04-29 |
0.0085 USD |
3,297,572.0111 SIDUS |
0.0090 USD |
0.0077 USD |
0.0090 USD |
0.0083 USD |
| 2022-04-28 |
0.0090 USD |
1,423,902.8312 SIDUS |
0.0093 USD |
0.0084 USD |
0.0097 USD |
0.0091 USD |
| 2022-04-27 |
0.0091 USD |
1,010,251.3892 SIDUS |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2022-04-26 |
0.0089 USD |
1,071,188.3085 SIDUS |
0.0107 USD |
0.0089 USD |
0.0108 USD |
0.0089 USD |
| 2022-04-25 |
0.0109 USD |
1,038,981.6183 SIDUS |
0.0114 USD |
0.0104 USD |
0.0114 USD |
0.0109 USD |
| 2022-04-24 |
0.0116 USD |
408,189.3118 SIDUS |
0.0122 USD |
0.0114 USD |
0.0129 USD |
0.0116 USD |
| 2022-04-23 |
0.0120 USD |
244,286.8551 SIDUS |
0.0111 USD |
0.0110 USD |
0.0126 USD |
0.0125 USD |
| 2022-04-22 |
0.0115 USD |
196,259.3563 SIDUS |
0.0121 USD |
0.0108 USD |
0.0122 USD |
0.0110 USD |
| 2022-04-21 |
0.0123 USD |
89,530.3831 SIDUS |
0.0127 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2022-04-20 |
0.0119 USD |
852,820.1998 SIDUS |
0.0121 USD |
0.0114 USD |
0.0125 USD |
0.0123 USD |
| 2022-04-19 |
0.0125 USD |
695,282.7590 SIDUS |
0.0123 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2022-04-18 |
0.0124 USD |
1,533,449.5459 SIDUS |
0.0141 USD |
0.0111 USD |
0.0143 USD |
0.0124 USD |
| 2022-04-17 |
0.0135 USD |
673,842.9677 SIDUS |
0.0137 USD |
0.0131 USD |
0.0141 USD |
0.0140 USD |
| 2022-04-16 |
0.0139 USD |
1,146,875.4333 SIDUS |
0.0144 USD |
0.0132 USD |
0.0146 USD |
0.0137 USD |
| 2022-04-15 |
0.0145 USD |
3,853,851.1434 SIDUS |
0.0164 USD |
0.0129 USD |
0.0164 USD |
0.0143 USD |
| 2022-04-14 |
0.0167 USD |
1,701,720.6414 SIDUS |
0.0182 USD |
0.0163 USD |
0.0185 USD |
0.0164 USD |