Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0026 USD |
1,057,115.2236 SIDUS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-05 |
0.0026 USD |
958,307.1657 SIDUS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-04 |
0.0026 USD |
790,729.2841 SIDUS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-03 |
0.0026 USD |
1,027,312.4023 SIDUS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-02 |
0.0026 USD |
2,014,474.2918 SIDUS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-01 |
0.0025 USD |
968,464.2062 SIDUS |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-07-31 |
0.0026 USD |
1,369,152.7113 SIDUS |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2022-07-30 |
0.0024 USD |
1,313,621.7402 SIDUS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-07-29 |
0.0024 USD |
2,285,618.7589 SIDUS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-07-28 |
0.0024 USD |
7,954,833.8048 SIDUS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-07-27 |
0.0023 USD |
1,941,624.2050 SIDUS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-26 |
0.0022 USD |
3,332,235.1410 SIDUS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-07-25 |
0.0023 USD |
2,139,521.8051 SIDUS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-24 |
0.0023 USD |
1,197,635.9904 SIDUS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-23 |
0.0022 USD |
1,478,226.8436 SIDUS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-07-22 |
0.0021 USD |
2,587,453.2475 SIDUS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2022-07-21 |
0.0020 USD |
2,127,865.6818 SIDUS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-20 |
0.0020 USD |
6,131,826.9216 SIDUS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-07-19 |
0.0019 USD |
2,699,985.9869 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-18 |
0.0019 USD |
5,637,740.2799 SIDUS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-17 |
0.0018 USD |
2,856,543.9816 SIDUS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-16 |
0.0018 USD |
4,892,128.6919 SIDUS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-07-15 |
0.0019 USD |
1,667,040.5408 SIDUS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-14 |
0.0019 USD |
3,039,861.3639 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-13 |
0.0019 USD |
9,795,051.7896 SIDUS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2022-07-12 |
0.0019 USD |
694,865.6082 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-11 |
0.0019 USD |
613,175.5835 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-10 |
0.0019 USD |
611,838.3530 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-09 |
0.0019 USD |
801,458.9091 SIDUS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-07-08 |
0.0020 USD |
2,591,515.9126 SIDUS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-07-07 |
0.0020 USD |
845,499.7857 SIDUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-06 |
0.0020 USD |
597,112.1802 SIDUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-05 |
0.0020 USD |
611,383.2067 SIDUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-04 |
0.0020 USD |
608,259.6434 SIDUS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-07-03 |
0.0021 USD |
606,843.9689 SIDUS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-07-02 |
0.0021 USD |
830,172.0677 SIDUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-07-01 |
0.0021 USD |
688,640.3821 SIDUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-30 |
0.0021 USD |
545,360.2693 SIDUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-29 |
0.0021 USD |
450,393.2836 SIDUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-28 |
0.0021 USD |
431,266.1890 SIDUS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-27 |
0.0022 USD |
429,170.6596 SIDUS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-26 |
0.0021 USD |
477,859.1586 SIDUS |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-25 |
0.0021 USD |
958,051.6964 SIDUS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-24 |
0.0020 USD |
681,215.0356 SIDUS |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2022-06-23 |
0.0022 USD |
178,946.2656 SIDUS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-22 |
0.0022 USD |
149,709.2550 SIDUS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-06-21 |
0.0155 USD |
348,614.3332 SIDUS |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2022-06-20 |
0.0021 USD |
476,503.0919 SIDUS |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-19 |
0.0020 USD |
590,412.1648 SIDUS |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-18 |
0.0019 USD |
498,881.6348 SIDUS |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |