Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0016 USD |
7,492,729.8033 SIDUS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-11-11 |
0.0016 USD |
5,654,825.1872 SIDUS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-11-10 |
0.0016 USD |
8,246,742.6633 SIDUS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-11-09 |
0.0016 USD |
4,048,532.4648 SIDUS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-11-08 |
0.0016 USD |
12,220,806.8036 SIDUS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-11-07 |
0.0017 USD |
3,115,590.0273 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-11-06 |
0.0018 USD |
2,489,867.9883 SIDUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-05 |
0.0018 USD |
2,290,827.0637 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-04 |
0.0017 USD |
4,730,229.2995 SIDUS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-03 |
0.0017 USD |
2,412,903.2120 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-11-02 |
0.0017 USD |
2,006,609.5880 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-11-01 |
0.0017 USD |
5,786,790.5401 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-31 |
0.0017 USD |
4,251,492.1542 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-30 |
0.0017 USD |
1,411,117.6076 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-29 |
0.0017 USD |
1,371,705.2668 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-28 |
0.0017 USD |
5,796,923.1878 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-27 |
0.0017 USD |
5,406,602.9935 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-26 |
0.0017 USD |
4,044,965.1245 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-25 |
0.0017 USD |
3,250,175.2766 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-24 |
0.0017 USD |
6,748,574.6176 SIDUS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-23 |
0.0016 USD |
5,124,728.9311 SIDUS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-22 |
0.0016 USD |
1,597,755.9713 SIDUS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-10-21 |
0.0017 USD |
4,634,510.3582 SIDUS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-10-20 |
0.0017 USD |
4,009,892.0178 SIDUS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-10-19 |
0.0018 USD |
732,526.1648 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-18 |
0.0018 USD |
2,228,232.5181 SIDUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-17 |
0.0018 USD |
1,926,924.5686 SIDUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-16 |
0.0018 USD |
2,461,409.0396 SIDUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-15 |
0.0018 USD |
3,137,405.4005 SIDUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-14 |
0.0018 USD |
3,917,798.8278 SIDUS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-10-13 |
0.0018 USD |
5,937,100.6852 SIDUS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-10-12 |
0.0019 USD |
1,238,504.9163 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-11 |
0.0019 USD |
2,046,332.2345 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-10 |
0.0020 USD |
1,021,402.5118 SIDUS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-10-09 |
0.0020 USD |
640,466.8068 SIDUS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-10-08 |
0.0020 USD |
7,125,522.6106 SIDUS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-10-07 |
0.0021 USD |
2,054,521.5203 SIDUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-06 |
0.0021 USD |
667,080.1030 SIDUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-05 |
0.0021 USD |
2,307,662.4877 SIDUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-04 |
0.0021 USD |
697,431.0766 SIDUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-03 |
0.0022 USD |
7,238,853.5757 SIDUS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-10-02 |
0.0022 USD |
2,821,538.5444 SIDUS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-10-01 |
0.0023 USD |
5,539,190.3371 SIDUS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-09-30 |
0.0023 USD |
6,399,957.8363 SIDUS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-09-29 |
0.0022 USD |
2,362,791.2830 SIDUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-28 |
0.0022 USD |
4,106,840.4956 SIDUS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-27 |
0.0022 USD |
3,789,953.7137 SIDUS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-09-26 |
0.0023 USD |
2,956,953.5263 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-09-25 |
0.0023 USD |
934,051.5255 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-09-24 |
0.0023 USD |
1,260,492.6349 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |