Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0067 USD |
18,440.0265 SIDUS |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-05-16 |
0.0067 USD |
180,700.7297 SIDUS |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2024-05-15 |
0.0063 USD |
778,724.4696 SIDUS |
0.0062 USD |
0.0059 USD |
0.0069 USD |
0.0069 USD |
| 2024-05-14 |
0.0065 USD |
267,057.1016 SIDUS |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2024-05-13 |
0.0066 USD |
249,940.8391 SIDUS |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2024-05-12 |
0.0067 USD |
121,769.9201 SIDUS |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-05-11 |
0.0064 USD |
2,191,849.8688 SIDUS |
0.0066 USD |
0.0059 USD |
0.0067 USD |
0.0066 USD |
| 2024-05-10 |
0.0067 USD |
143,357.7722 SIDUS |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2024-05-09 |
0.0064 USD |
525,173.9840 SIDUS |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2024-05-08 |
0.0070 USD |
291,740.8529 SIDUS |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2024-05-07 |
0.0074 USD |
152,602.7701 SIDUS |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-05-06 |
0.0075 USD |
2,094,340.9455 SIDUS |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2024-05-05 |
0.0080 USD |
40,396.7597 SIDUS |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-05-04 |
0.0080 USD |
423,196.9257 SIDUS |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2024-05-03 |
0.0079 USD |
1,445,145.6536 SIDUS |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2024-05-02 |
0.0076 USD |
849,395.3959 SIDUS |
0.0071 USD |
0.0070 USD |
0.0078 USD |
0.0078 USD |
| 2024-05-01 |
0.0067 USD |
550,809.6156 SIDUS |
0.0066 USD |
0.0063 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-30 |
0.0067 USD |
762,421.1258 SIDUS |
0.0071 USD |
0.0064 USD |
0.0073 USD |
0.0064 USD |
| 2024-04-29 |
0.0076 USD |
673,708.7080 SIDUS |
0.0079 USD |
0.0071 USD |
0.0079 USD |
0.0071 USD |
| 2024-04-28 |
0.0080 USD |
497,383.0195 SIDUS |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2024-04-27 |
0.0076 USD |
209,209.5277 SIDUS |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-04-26 |
0.0078 USD |
147,776.7957 SIDUS |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2024-04-25 |
0.0079 USD |
968,941.0083 SIDUS |
0.0087 USD |
0.0079 USD |
0.0088 USD |
0.0079 USD |
| 2024-04-24 |
0.0091 USD |
1,786,943.7001 SIDUS |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2024-04-23 |
0.0089 USD |
1,079,834.3080 SIDUS |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2024-04-22 |
0.0092 USD |
599,324.5881 SIDUS |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2024-04-21 |
0.0094 USD |
699,783.5684 SIDUS |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2024-04-20 |
0.0090 USD |
870,564.7598 SIDUS |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2024-04-19 |
0.0088 USD |
2,515,289.5165 SIDUS |
0.0087 USD |
0.0083 USD |
0.0093 USD |
0.0090 USD |
| 2024-04-18 |
0.0085 USD |
526,160.6542 SIDUS |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-17 |
0.0086 USD |
864,993.3861 SIDUS |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2024-04-16 |
0.0088 USD |
276,569.9035 SIDUS |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0086 USD |
| 2024-04-15 |
0.0100 USD |
4,958,862.0386 SIDUS |
0.0090 USD |
0.0090 USD |
0.0108 USD |
0.0092 USD |
| 2024-04-14 |
0.0086 USD |
878,636.1613 SIDUS |
0.0082 USD |
0.0080 USD |
0.0090 USD |
0.0086 USD |
| 2024-04-13 |
0.0094 USD |
1,457,336.8522 SIDUS |
0.0098 USD |
0.0083 USD |
0.0098 USD |
0.0083 USD |
| 2024-04-12 |
0.0100 USD |
1,382,829.4273 SIDUS |
0.0105 USD |
0.0095 USD |
0.0105 USD |
0.0095 USD |
| 2024-04-11 |
0.0107 USD |
1,220,810.8338 SIDUS |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2024-04-10 |
0.0112 USD |
1,847,268.4717 SIDUS |
0.0114 USD |
0.0107 USD |
0.0117 USD |
0.0108 USD |
| 2024-04-09 |
0.0119 USD |
1,255,126.0975 SIDUS |
0.0125 USD |
0.0114 USD |
0.0125 USD |
0.0114 USD |
| 2024-04-08 |
0.0124 USD |
2,826,361.1378 SIDUS |
0.0121 USD |
0.0117 USD |
0.0132 USD |
0.0125 USD |
| 2024-04-07 |
0.0121 USD |
2,022,197.0253 SIDUS |
0.0114 USD |
0.0114 USD |
0.0126 USD |
0.0122 USD |
| 2024-04-06 |
0.0113 USD |
1,610,421.5190 SIDUS |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2024-04-05 |
0.0119 USD |
2,603,639.9668 SIDUS |
0.0126 USD |
0.0113 USD |
0.0129 USD |
0.0113 USD |
| 2024-04-04 |
0.0130 USD |
398,303.3195 SIDUS |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2024-04-03 |
0.0132 USD |
4,612,125.4956 SIDUS |
0.0124 USD |
0.0121 USD |
0.0139 USD |
0.0130 USD |
| 2024-04-02 |
0.0124 USD |
5,000,935.0938 SIDUS |
0.0137 USD |
0.0115 USD |
0.0137 USD |
0.0122 USD |
| 2024-04-01 |
0.0134 USD |
13,535,615.7204 SIDUS |
0.0140 USD |
0.0119 USD |
0.0147 USD |
0.0137 USD |
| 2024-03-31 |
0.0108 USD |
144,293.3049 SIDUS |
0.0107 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2024-03-30 |
0.0112 USD |
1,799,236.4909 SIDUS |
0.0112 USD |
0.0107 USD |
0.0116 USD |
0.0107 USD |
| 2024-03-29 |
0.0109 USD |
3,933,794.2423 SIDUS |
0.0099 USD |
0.0099 USD |
0.0118 USD |
0.0114 USD |