Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0018 USD |
12,866,412.9216 SIDUS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-02-19 |
0.0017 USD |
3,388,059.9687 SIDUS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-02-18 |
0.0017 USD |
3,839,368.2896 SIDUS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-02-17 |
0.0018 USD |
3,529,470.3331 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-02-16 |
0.0019 USD |
6,059,477.2077 SIDUS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-02-15 |
0.0019 USD |
18,839,582.6721 SIDUS |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-02-14 |
0.0018 USD |
4,296,536.0547 SIDUS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-13 |
0.0018 USD |
14,947,681.4271 SIDUS |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2023-02-12 |
0.0018 USD |
21,780,485.7334 SIDUS |
0.0017 USD |
0.0016 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-11 |
0.0017 USD |
3,825,710.8072 SIDUS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-02-10 |
0.0017 USD |
9,657,408.6907 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-02-09 |
0.0017 USD |
22,136,342.8517 SIDUS |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2023-02-08 |
0.0016 USD |
12,286,087.5803 SIDUS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-02-07 |
0.0017 USD |
19,621,449.6106 SIDUS |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2023-02-06 |
0.0015 USD |
25,978,306.6415 SIDUS |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2023-02-05 |
0.0013 USD |
19,555,079.4873 SIDUS |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-02-04 |
0.0013 USD |
6,034,481.6972 SIDUS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-03 |
0.0013 USD |
4,884,169.9831 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-02 |
0.0012 USD |
19,034,761.0620 SIDUS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-01 |
0.0012 USD |
16,638,673.5414 SIDUS |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-31 |
0.0013 USD |
9,999,794.3304 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-30 |
0.0012 USD |
37,040,372.7028 SIDUS |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2023-01-29 |
0.0010 USD |
47,838,507.3807 SIDUS |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-28 |
0.0009 USD |
2,082,178.4174 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-27 |
0.0009 USD |
2,150,201.3456 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-26 |
0.0009 USD |
2,239,633.2235 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-25 |
0.0009 USD |
3,293,606.8709 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-24 |
0.0009 USD |
1,044,336.6570 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-23 |
0.0009 USD |
11,469,371.7632 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-22 |
0.0009 USD |
1,344,243.3530 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-21 |
0.0009 USD |
4,656,056.9255 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-20 |
0.0009 USD |
14,049,343.5383 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-19 |
0.0009 USD |
4,410,050.2135 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-18 |
0.0009 USD |
2,771,493.4189 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-17 |
0.0009 USD |
2,723,561.4994 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-16 |
0.0010 USD |
2,046,891.0858 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-15 |
0.0010 USD |
8,355,510.5983 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-14 |
0.0010 USD |
15,660,346.3313 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-13 |
0.0009 USD |
13,813,314.8534 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-12 |
0.0009 USD |
7,671,151.5812 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-11 |
0.0009 USD |
29,791,982.3233 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-10 |
0.0009 USD |
302,307,833.9281 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-09 |
0.0009 USD |
157,531,988.3810 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-08 |
0.0009 USD |
691,680.1573 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-07 |
0.0009 USD |
4,322,227.3023 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-06 |
0.0009 USD |
18,312,998.9329 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-05 |
0.0009 USD |
574,834.8784 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-04 |
0.0009 USD |
4,340,293.5461 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-03 |
0.0009 USD |
4,864,880.3729 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-02 |
0.0010 USD |
2,146,314.6687 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |