Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0089 USD |
1,071,188.3085 SIDUS |
0.0107 USD |
0.0089 USD |
0.0108 USD |
0.0089 USD |
| 2022-04-25 |
0.0109 USD |
1,038,981.6183 SIDUS |
0.0114 USD |
0.0104 USD |
0.0114 USD |
0.0109 USD |
| 2022-04-24 |
0.0116 USD |
408,189.3118 SIDUS |
0.0122 USD |
0.0114 USD |
0.0129 USD |
0.0116 USD |
| 2022-04-23 |
0.0120 USD |
244,286.8551 SIDUS |
0.0111 USD |
0.0110 USD |
0.0126 USD |
0.0125 USD |
| 2022-04-22 |
0.0115 USD |
196,259.3563 SIDUS |
0.0121 USD |
0.0108 USD |
0.0122 USD |
0.0110 USD |
| 2022-04-21 |
0.0123 USD |
89,530.3831 SIDUS |
0.0127 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2022-04-20 |
0.0119 USD |
852,820.1998 SIDUS |
0.0121 USD |
0.0114 USD |
0.0125 USD |
0.0123 USD |
| 2022-04-19 |
0.0125 USD |
695,282.7590 SIDUS |
0.0123 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2022-04-18 |
0.0124 USD |
1,533,449.5459 SIDUS |
0.0141 USD |
0.0111 USD |
0.0143 USD |
0.0124 USD |
| 2022-04-17 |
0.0135 USD |
673,842.9677 SIDUS |
0.0137 USD |
0.0131 USD |
0.0141 USD |
0.0140 USD |
| 2022-04-16 |
0.0139 USD |
1,146,875.4333 SIDUS |
0.0144 USD |
0.0132 USD |
0.0146 USD |
0.0137 USD |
| 2022-04-15 |
0.0145 USD |
3,853,851.1434 SIDUS |
0.0164 USD |
0.0129 USD |
0.0164 USD |
0.0143 USD |
| 2022-04-14 |
0.0167 USD |
1,701,720.6414 SIDUS |
0.0182 USD |
0.0163 USD |
0.0185 USD |
0.0164 USD |
| 2022-04-13 |
0.0183 USD |
549,825.5364 SIDUS |
0.0187 USD |
0.0179 USD |
0.0194 USD |
0.0182 USD |
| 2022-04-12 |
0.0183 USD |
645,416.6443 SIDUS |
0.0178 USD |
0.0178 USD |
0.0189 USD |
0.0187 USD |
| 2022-04-11 |
0.0178 USD |
453,576.9920 SIDUS |
0.0208 USD |
0.0176 USD |
0.0208 USD |
0.0176 USD |
| 2022-04-10 |
0.0209 USD |
214,688.6969 SIDUS |
0.0206 USD |
0.0205 USD |
0.0213 USD |
0.0209 USD |
| 2022-04-09 |
0.0205 USD |
251,730.4336 SIDUS |
0.0207 USD |
0.0203 USD |
0.0211 USD |
0.0205 USD |
| 2022-04-08 |
0.0219 USD |
622,984.3220 SIDUS |
0.0228 USD |
0.0205 USD |
0.0229 USD |
0.0207 USD |
| 2022-04-07 |
0.0225 USD |
478,849.3291 SIDUS |
0.0225 USD |
0.0220 USD |
0.0229 USD |
0.0229 USD |
| 2022-04-06 |
0.0250 USD |
163,682.7254 SIDUS |
0.0261 USD |
0.0233 USD |
0.0261 USD |
0.0234 USD |
| 2022-04-05 |
0.0272 USD |
426,652.3283 SIDUS |
0.0274 USD |
0.0263 USD |
0.0282 USD |
0.0263 USD |
| 2022-04-04 |
0.0282 USD |
514,912.7592 SIDUS |
0.0301 USD |
0.0257 USD |
0.0306 USD |
0.0262 USD |
| 2022-04-03 |
0.0281 USD |
394,744.0320 SIDUS |
0.0272 USD |
0.0266 USD |
0.0306 USD |
0.0305 USD |
| 2022-04-02 |
0.0271 USD |
371,029.8379 SIDUS |
0.0266 USD |
0.0262 USD |
0.0271 USD |
0.0271 USD |
| 2022-04-01 |
0.0254 USD |
1,167,754.6369 SIDUS |
0.0264 USD |
0.0239 USD |
0.0268 USD |
0.0266 USD |
| 2022-03-31 |
0.0266 USD |
1,224,711.3832 SIDUS |
0.1000 USD |
0.0251 USD |
0.1000 USD |
0.0265 USD |