Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0013 USD |
9,999,794.3304 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-30 |
0.0012 USD |
37,040,372.7028 SIDUS |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2023-01-29 |
0.0010 USD |
47,838,507.3807 SIDUS |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-28 |
0.0009 USD |
2,082,178.4174 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-27 |
0.0009 USD |
2,150,201.3456 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-26 |
0.0009 USD |
2,239,633.2235 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-25 |
0.0009 USD |
3,293,606.8709 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-24 |
0.0009 USD |
1,044,336.6570 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-23 |
0.0009 USD |
11,469,371.7632 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-22 |
0.0009 USD |
1,344,243.3530 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-21 |
0.0009 USD |
4,656,056.9255 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-20 |
0.0009 USD |
14,049,343.5383 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-19 |
0.0009 USD |
4,410,050.2135 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-18 |
0.0009 USD |
2,771,493.4189 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-17 |
0.0009 USD |
2,723,561.4994 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-16 |
0.0010 USD |
2,046,891.0858 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-15 |
0.0010 USD |
8,355,510.5983 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-14 |
0.0010 USD |
15,660,346.3313 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-13 |
0.0009 USD |
13,813,314.8534 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-12 |
0.0009 USD |
7,671,151.5812 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-11 |
0.0009 USD |
29,791,982.3233 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-10 |
0.0009 USD |
302,307,833.9281 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-09 |
0.0009 USD |
157,531,988.3810 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-08 |
0.0009 USD |
691,680.1573 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-07 |
0.0009 USD |
4,322,227.3023 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-06 |
0.0009 USD |
18,312,998.9329 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-05 |
0.0009 USD |
574,834.8784 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-04 |
0.0009 USD |
4,340,293.5461 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-03 |
0.0009 USD |
4,864,880.3729 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-02 |
0.0010 USD |
2,146,314.6687 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-01-01 |
0.0010 USD |
937,684.5628 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-31 |
0.0010 USD |
1,318,976.3621 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-30 |
0.0010 USD |
1,800,919.2422 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-29 |
0.0010 USD |
1,907,625.2566 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-28 |
0.0010 USD |
2,686,334.0485 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-27 |
0.0010 USD |
2,711,581.3717 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-26 |
0.0011 USD |
1,517,031.0828 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-25 |
0.0011 USD |
6,496,913.8465 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-24 |
0.0011 USD |
3,386,664.6735 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-23 |
0.0011 USD |
5,324,743.9562 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-22 |
0.0011 USD |
7,201,137.9683 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-21 |
0.0011 USD |
11,415,035.9135 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-20 |
0.0012 USD |
10,517,326.6508 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-19 |
0.0012 USD |
9,335,499.6737 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-18 |
0.0012 USD |
9,745,857.7338 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-17 |
0.0012 USD |
3,431,528.8456 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-16 |
0.0012 USD |
9,558,818.4903 SIDUS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-15 |
0.0012 USD |
14,946,385.0855 SIDUS |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-12-14 |
0.0014 USD |
83,075,081.5315 SIDUS |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2022-12-13 |
0.0012 USD |
25,986,436.2552 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |