Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0020 USD |
2,417,853.1402 SIDUS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-10 |
0.0020 USD |
1,379,512.1421 SIDUS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-09 |
0.0019 USD |
901,957.1228 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-08 |
0.0019 USD |
826,160.4166 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-07 |
0.0019 USD |
1,226,228.0216 SIDUS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-06 |
0.0020 USD |
2,816,493.0554 SIDUS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-04-05 |
0.0020 USD |
3,597,161.8093 SIDUS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-04-04 |
0.0020 USD |
2,979,668.7565 SIDUS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-03 |
0.0018 USD |
1,736,921.9627 SIDUS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-04-02 |
0.0019 USD |
1,165,118.1143 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-01 |
0.0019 USD |
1,642,057.4076 SIDUS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-31 |
0.0019 USD |
3,287,767.4653 SIDUS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-30 |
0.0019 USD |
4,917,363.0810 SIDUS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-29 |
0.0019 USD |
1,587,410.1680 SIDUS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-28 |
0.0018 USD |
1,994,034.6159 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-03-27 |
0.0018 USD |
3,454,368.7105 SIDUS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-03-26 |
0.0019 USD |
4,696,961.7148 SIDUS |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-03-25 |
0.0018 USD |
3,555,510.5557 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-03-24 |
0.0018 USD |
2,330,627.3990 SIDUS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-03-23 |
0.0019 USD |
2,565,307.3730 SIDUS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-22 |
0.0020 USD |
3,261,120.2214 SIDUS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-21 |
0.0019 USD |
2,551,276.8022 SIDUS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-20 |
0.0020 USD |
4,639,489.7567 SIDUS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-19 |
0.0020 USD |
4,058,804.9052 SIDUS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-03-18 |
0.0021 USD |
5,699,612.8870 SIDUS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-03-17 |
0.0021 USD |
5,047,613.5047 SIDUS |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-16 |
0.0019 USD |
6,299,424.1026 SIDUS |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-03-15 |
0.0022 USD |
3,333,225.1527 SIDUS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-03-14 |
0.0023 USD |
8,465,642.3176 SIDUS |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2023-03-13 |
0.0021 USD |
4,887,152.1052 SIDUS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-12 |
0.0019 USD |
5,642,716.3617 SIDUS |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-11 |
0.0019 USD |
9,166,853.4447 SIDUS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-10 |
0.0019 USD |
7,713,127.5155 SIDUS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-09 |
0.0021 USD |
4,313,554.1479 SIDUS |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2023-03-08 |
0.0023 USD |
2,517,044.4777 SIDUS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-07 |
0.0024 USD |
7,274,064.2875 SIDUS |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2023-03-06 |
0.0024 USD |
6,059,805.3169 SIDUS |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2023-03-05 |
0.0022 USD |
4,724,875.0080 SIDUS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-04 |
0.0023 USD |
6,801,527.3293 SIDUS |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2023-03-03 |
0.0023 USD |
6,602,352.3090 SIDUS |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2023-03-02 |
0.0025 USD |
5,747,538.2086 SIDUS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-03-01 |
0.0027 USD |
8,734,523.4113 SIDUS |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-02-28 |
0.0027 USD |
9,931,078.1192 SIDUS |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2023-02-27 |
0.0029 USD |
9,222,255.7976 SIDUS |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2023-02-26 |
0.0029 USD |
12,162,953.8451 SIDUS |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-25 |
0.0028 USD |
22,934,060.2781 SIDUS |
0.0024 USD |
0.0023 USD |
0.0032 USD |
0.0026 USD |
| 2023-02-24 |
0.0027 USD |
22,259,388.1439 SIDUS |
0.0031 USD |
0.0023 USD |
0.0032 USD |
0.0024 USD |
| 2023-02-23 |
0.0029 USD |
20,295,581.4293 SIDUS |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-22 |
0.0023 USD |
23,433,251.8203 SIDUS |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2023-02-21 |
0.0020 USD |
26,315,761.2265 SIDUS |
0.0018 USD |
0.0018 USD |
0.0023 USD |
0.0023 USD |