Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0038 USD |
440,333.5390 SIDUS |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-03 |
0.0040 USD |
770,327.2087 SIDUS |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2024-07-02 |
0.0042 USD |
576,690.6143 SIDUS |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-01 |
0.0041 USD |
696,974.6898 SIDUS |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-30 |
0.0038 USD |
3,108,389.2460 SIDUS |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2024-06-29 |
0.0041 USD |
596,606.0675 SIDUS |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-06-28 |
0.0047 USD |
4,264,153.3737 SIDUS |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2024-06-27 |
0.0047 USD |
3,961,621.0649 SIDUS |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2024-06-26 |
0.0044 USD |
285,887.2588 SIDUS |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-06-25 |
0.0040 USD |
1,576,476.5675 SIDUS |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-24 |
0.0038 USD |
640,964.1176 SIDUS |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-06-23 |
0.0041 USD |
90,589.9991 SIDUS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-06-22 |
0.0041 USD |
312,714.9334 SIDUS |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-21 |
0.0042 USD |
659,091.7377 SIDUS |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-06-20 |
0.0044 USD |
236,805.4543 SIDUS |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-06-19 |
0.0044 USD |
204,837.9685 SIDUS |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-06-18 |
0.0043 USD |
689,579.0147 SIDUS |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2024-06-17 |
0.0048 USD |
5,108,402.1089 SIDUS |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2024-06-16 |
0.0051 USD |
949,131.8192 SIDUS |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-06-15 |
0.0050 USD |
982,990.6582 SIDUS |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-14 |
0.0047 USD |
966,782.5001 SIDUS |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-06-13 |
0.0050 USD |
1,481,801.8731 SIDUS |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-06-12 |
0.0050 USD |
1,832,656.7738 SIDUS |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-06-11 |
0.0049 USD |
810,635.8282 SIDUS |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2024-06-10 |
0.0055 USD |
430,490.6863 SIDUS |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-06-09 |
0.0057 USD |
165,616.6293 SIDUS |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2024-06-08 |
0.0059 USD |
365,605.5700 SIDUS |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2024-06-07 |
0.0062 USD |
556,388.6157 SIDUS |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2024-06-06 |
0.0065 USD |
1,756,875.4037 SIDUS |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2024-06-05 |
0.0067 USD |
808,159.0321 SIDUS |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-06-04 |
0.0067 USD |
2,216,787.7406 SIDUS |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-03 |
0.0064 USD |
1,300,856.9605 SIDUS |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-02 |
0.0062 USD |
95,729.6968 SIDUS |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-06-01 |
0.0062 USD |
59,755.5549 SIDUS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-05-31 |
0.0062 USD |
908,584.2811 SIDUS |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-05-30 |
0.0063 USD |
434,450.8814 SIDUS |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-05-29 |
0.0063 USD |
601,333.5078 SIDUS |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-05-28 |
0.0064 USD |
487,475.9576 SIDUS |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2024-05-27 |
0.0067 USD |
402,142.5323 SIDUS |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-05-26 |
0.0069 USD |
1,021,994.5171 SIDUS |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-05-25 |
0.0070 USD |
243,221.4509 SIDUS |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-24 |
0.0070 USD |
497,573.6050 SIDUS |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-05-23 |
0.0071 USD |
1,064,863.0416 SIDUS |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2024-05-22 |
0.0075 USD |
565,045.9955 SIDUS |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2024-05-21 |
0.0076 USD |
1,786,527.7599 SIDUS |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0076 USD |
| 2024-05-20 |
0.0068 USD |
1,706,294.0599 SIDUS |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-19 |
0.0069 USD |
584,660.2800 SIDUS |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2024-05-18 |
0.0070 USD |
425,775.8506 SIDUS |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-17 |
0.0068 USD |
620,321.2765 SIDUS |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2024-05-16 |
0.0067 USD |
180,700.7297 SIDUS |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |