Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0010 USD |
741,655.6912 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-30 |
0.0010 USD |
694,069.4411 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-29 |
0.0010 USD |
1,876,038.8880 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-28 |
0.0010 USD |
2,892,146.0024 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-27 |
0.0010 USD |
1,339,182.0307 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-26 |
0.0010 USD |
1,415,961.5950 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-25 |
0.0010 USD |
842,143.1959 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-24 |
0.0011 USD |
4,142,462.6701 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-05-23 |
0.0011 USD |
8,077,778.1027 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-22 |
0.0011 USD |
4,221,450.0012 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-21 |
0.0012 USD |
1,438,214.4928 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-20 |
0.0012 USD |
1,122,055.5770 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-19 |
0.0012 USD |
218,010.2455 SIDUS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-18 |
0.0011 USD |
1,570,896.4617 SIDUS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-17 |
0.0011 USD |
1,334,596.8414 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-16 |
0.0012 USD |
768,927.5838 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-15 |
0.0012 USD |
1,037,139.6661 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-14 |
0.0012 USD |
84,999.8939 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-13 |
0.0012 USD |
84,927.8668 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-12 |
0.0012 USD |
100,579.2138 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-11 |
0.0013 USD |
1,734,263.9396 SIDUS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-10 |
0.0013 USD |
593,559.1161 SIDUS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-09 |
0.0013 USD |
232,297.8483 SIDUS |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-08 |
0.0013 USD |
529,444.3562 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-07 |
0.0012 USD |
327,660.8909 SIDUS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-06 |
0.0013 USD |
2,253,664.9915 SIDUS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-05 |
0.0014 USD |
659,412.3790 SIDUS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-04 |
0.0014 USD |
89,766.8178 SIDUS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-03 |
0.0015 USD |
272,731.7703 SIDUS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-05-02 |
0.0015 USD |
97,788.3533 SIDUS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-01 |
0.0016 USD |
309,931.1303 SIDUS |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-04-30 |
0.0017 USD |
93,273.1388 SIDUS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-04-29 |
0.0017 USD |
91,396.9737 SIDUS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-28 |
0.0017 USD |
90,382.0400 SIDUS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-27 |
0.0017 USD |
741,356.9625 SIDUS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-26 |
0.0018 USD |
453,801.9472 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-04-25 |
0.0017 USD |
1,019,470.4984 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-04-24 |
0.0018 USD |
185,586.4078 SIDUS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-23 |
0.0017 USD |
101,960.3066 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-04-22 |
0.0017 USD |
100,676.0597 SIDUS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-04-21 |
0.0018 USD |
106,467.6156 SIDUS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-04-20 |
0.0019 USD |
1,116,605.9665 SIDUS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-19 |
0.0019 USD |
476,314.0028 SIDUS |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2023-04-18 |
0.0023 USD |
580,128.0895 SIDUS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-04-17 |
0.0022 USD |
6,367,241.6356 SIDUS |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-04-16 |
0.0020 USD |
1,201,618.3268 SIDUS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-15 |
0.0020 USD |
427,504.6191 SIDUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-14 |
0.0020 USD |
1,161,215.1726 SIDUS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-13 |
0.0019 USD |
576,070.2470 SIDUS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-12 |
0.0019 USD |
2,911,889.0043 SIDUS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |