Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0011 USD |
205,605.0110 SIDUS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-19 |
0.0011 USD |
940,689.7812 SIDUS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-18 |
0.0011 USD |
2,356,665.3212 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-17 |
0.0012 USD |
8,578,515.8946 SIDUS |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-07-16 |
0.0011 USD |
1,269,183.9306 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-15 |
0.0010 USD |
357,458.5914 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-14 |
0.0009 USD |
955,109.1407 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-13 |
0.0009 USD |
1,104,075.8396 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-07-12 |
0.0010 USD |
100,361.3980 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-11 |
0.0010 USD |
401,504.8319 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-10 |
0.0010 USD |
310,055.7240 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-09 |
0.0010 USD |
2,508,807.6734 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-08 |
0.0011 USD |
684,886.4591 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-07 |
0.0010 USD |
1,393,934.3719 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-06 |
0.0011 USD |
1,062,490.8446 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-05 |
0.0010 USD |
1,157,999.1195 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-04 |
0.0011 USD |
1,606,526.3588 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-03 |
0.0011 USD |
4,042,415.3886 SIDUS |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-02 |
0.0011 USD |
1,348,924.7606 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-01 |
0.0010 USD |
581,042.6364 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-30 |
0.0010 USD |
1,836,586.5943 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-29 |
0.0010 USD |
797,382.6589 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-28 |
0.0010 USD |
618,559.6176 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-27 |
0.0010 USD |
349,762.4745 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-26 |
0.0010 USD |
408,969.7471 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-25 |
0.0010 USD |
432,778.7539 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-24 |
0.0010 USD |
472,184.9259 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-23 |
0.0009 USD |
571,649.8811 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-22 |
0.0010 USD |
1,551,095.7074 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-21 |
0.0009 USD |
1,290,462.3688 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-20 |
0.0009 USD |
698,326.6011 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-19 |
0.0009 USD |
573,881.4860 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-18 |
0.0010 USD |
83,703.3186 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-17 |
0.0010 USD |
197,240.8778 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-16 |
0.0010 USD |
1,035,427.5956 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-15 |
0.0010 USD |
1,095,885.2154 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-14 |
0.0010 USD |
1,219,275.8067 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-13 |
0.0010 USD |
902,035.9609 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-12 |
0.0010 USD |
1,538,735.0404 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-11 |
0.0010 USD |
411,869.2963 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-10 |
0.0010 USD |
1,165,440.3602 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-09 |
0.0011 USD |
943,302.2871 SIDUS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-08 |
0.0012 USD |
1,770,968.7267 SIDUS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-07 |
0.0013 USD |
5,860,510.2733 SIDUS |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-06 |
0.0011 USD |
877,407.7802 SIDUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-05 |
0.0011 USD |
12,723,660.0943 SIDUS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-06-04 |
0.0013 USD |
12,572,825.5624 SIDUS |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-06-03 |
0.0011 USD |
464,006.5148 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-02 |
0.0010 USD |
1,800,202.4287 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-01 |
0.0010 USD |
433,327.5578 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |