Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0010 USD |
40,868.6742 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-07 |
0.0010 USD |
3,580,855.4942 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-06 |
0.0010 USD |
216,148.5512 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-05 |
0.0010 USD |
332,707.7963 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-04 |
0.0010 USD |
9,066,167.1721 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-03 |
0.0009 USD |
585,934.0318 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-02 |
0.0009 USD |
521,019.5549 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-01 |
0.0009 USD |
2,056,262.3399 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-31 |
0.0009 USD |
3,405,714.9680 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-30 |
0.0009 USD |
992,092.9238 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-29 |
0.0009 USD |
3,060,539.8448 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-28 |
0.0009 USD |
2,627,839.2666 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-27 |
0.0010 USD |
110,002.4468 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-26 |
0.0010 USD |
6,393,653.8495 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-25 |
0.0009 USD |
142,436.5519 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-24 |
0.0009 USD |
260,595.5314 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-23 |
0.0009 USD |
323,596.2276 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-22 |
0.0009 USD |
571,801.4208 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-21 |
0.0009 USD |
129,228.7848 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-20 |
0.0009 USD |
406,750.1135 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-19 |
0.0009 USD |
94,724.2050 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-18 |
0.0010 USD |
2,414,318.3124 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-17 |
0.0010 USD |
4,845,675.0478 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-16 |
0.0010 USD |
1,372,863.5336 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-15 |
0.0010 USD |
1,215,214.4218 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-14 |
0.0010 USD |
4,158,700.4579 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-13 |
0.0010 USD |
18,288,564.1398 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-12 |
0.0010 USD |
460,427.0175 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-11 |
0.0009 USD |
3,836,183.9534 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-10 |
0.0009 USD |
1,757,312.7835 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-09 |
0.0010 USD |
3,510,953.3717 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-08 |
0.0010 USD |
961,278.3407 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-07 |
0.0010 USD |
1,845,750.8573 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-06 |
0.0010 USD |
1,198,008.8744 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-05 |
0.0010 USD |
1,072,913.8403 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-04 |
0.0010 USD |
528,578.5593 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-03 |
0.0010 USD |
443,714.3877 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-02 |
0.0010 USD |
2,064,852.3435 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-01 |
0.0010 USD |
4,617,645.7839 SIDUS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-31 |
0.0010 USD |
474,602.8137 SIDUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-30 |
0.0010 USD |
422,237.2124 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-07-29 |
0.0009 USD |
1,479,401.2141 SIDUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-28 |
0.0009 USD |
1,027,291.9250 SIDUS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-07-27 |
0.0010 USD |
1,884,143.4183 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-26 |
0.0010 USD |
1,518,829.5226 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-25 |
0.0010 USD |
1,641,727.5237 SIDUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-24 |
0.0011 USD |
3,372,041.3114 SIDUS |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-07-23 |
0.0012 USD |
938,446.6635 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-22 |
0.0012 USD |
205,410.0285 SIDUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-21 |
0.0011 USD |
1,311,208.5987 SIDUS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |