Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0268 USD |
23,475.2018 SENATE |
0.0271 USD |
0.0264 USD |
0.0272 USD |
0.0264 USD |
| 2023-08-28 |
0.0275 USD |
28,025.6347 SENATE |
0.0279 USD |
0.0271 USD |
0.0280 USD |
0.0271 USD |
| 2023-08-27 |
0.0280 USD |
2,559.0977 SENATE |
0.0280 USD |
0.0279 USD |
0.0281 USD |
0.0279 USD |
| 2023-08-26 |
0.0281 USD |
2,314.6270 SENATE |
0.0281 USD |
0.0280 USD |
0.0282 USD |
0.0280 USD |
| 2023-08-25 |
0.0284 USD |
41,201.8434 SENATE |
0.0291 USD |
0.0279 USD |
0.0292 USD |
0.0281 USD |
| 2023-08-24 |
0.0293 USD |
15,793.3776 SENATE |
0.0296 USD |
0.0291 USD |
0.0298 USD |
0.0292 USD |
| 2023-08-23 |
0.0290 USD |
43,870.3568 SENATE |
0.0281 USD |
0.0281 USD |
0.0298 USD |
0.0296 USD |
| 2023-08-22 |
0.0285 USD |
104,092.7377 SENATE |
0.0288 USD |
0.0281 USD |
0.0290 USD |
0.0283 USD |
| 2023-08-21 |
0.0289 USD |
89,795.7333 SENATE |
0.0290 USD |
0.0288 USD |
0.0291 USD |
0.0288 USD |
| 2023-08-20 |
0.0291 USD |
2,782.2222 SENATE |
0.0291 USD |
0.0290 USD |
0.0292 USD |
0.0291 USD |
| 2023-08-19 |
0.0291 USD |
77,110.4082 SENATE |
0.0287 USD |
0.0287 USD |
0.0292 USD |
0.0291 USD |
| 2023-08-18 |
0.0289 USD |
78,275.9303 SENATE |
0.0292 USD |
0.0287 USD |
0.0292 USD |
0.0287 USD |
| 2023-08-17 |
0.0291 USD |
66,106.0267 SENATE |
0.0292 USD |
0.0291 USD |
0.0294 USD |
0.0292 USD |
| 2023-08-16 |
0.0294 USD |
2,887.7338 SENATE |
0.0294 USD |
0.0293 USD |
0.0295 USD |
0.0295 USD |
| 2023-08-15 |
0.0295 USD |
4,184.5103 SENATE |
0.0295 USD |
0.0294 USD |
0.0296 USD |
0.0294 USD |
| 2023-08-14 |
0.0294 USD |
2,648.6541 SENATE |
0.0294 USD |
0.0293 USD |
0.0295 USD |
0.0295 USD |
| 2023-08-13 |
0.0290 USD |
1,151.5450 SENATE |
0.0289 USD |
0.0289 USD |
0.0291 USD |
0.0289 USD |
| 2023-08-12 |
0.0289 USD |
2,475.7833 SENATE |
0.0290 USD |
0.0289 USD |
0.0290 USD |
0.0290 USD |
| 2023-08-11 |
0.0290 USD |
41,497.0269 SENATE |
0.0290 USD |
0.0289 USD |
0.0292 USD |
0.0289 USD |
| 2023-08-10 |
0.0287 USD |
38,337.1535 SENATE |
0.0283 USD |
0.0283 USD |
0.0291 USD |
0.0291 USD |
| 2023-08-09 |
0.0285 USD |
233,219.8436 SENATE |
0.0285 USD |
0.0283 USD |
0.0288 USD |
0.0283 USD |
| 2023-08-08 |
0.0294 USD |
36,787.1036 SENATE |
0.0295 USD |
0.0284 USD |
0.0301 USD |
0.0284 USD |
| 2023-08-07 |
0.0300 USD |
34,380.3210 SENATE |
0.0309 USD |
0.0290 USD |
0.0311 USD |
0.0293 USD |
| 2023-08-06 |
0.0310 USD |
1,991.0738 SENATE |
0.0311 USD |
0.0310 USD |
0.0313 USD |
0.0310 USD |
| 2023-08-05 |
0.0312 USD |
1,684.4807 SENATE |
0.0312 USD |
0.0311 USD |
0.0314 USD |
0.0314 USD |
| 2023-08-04 |
0.0312 USD |
3,084.3798 SENATE |
0.0311 USD |
0.0311 USD |
0.0314 USD |
0.0311 USD |
| 2023-08-03 |
0.0317 USD |
17,843.8866 SENATE |
0.0322 USD |
0.0311 USD |
0.0325 USD |
0.0311 USD |
| 2023-08-02 |
0.0329 USD |
37,207.3472 SENATE |
0.0338 USD |
0.0323 USD |
0.0338 USD |
0.0323 USD |
| 2023-08-01 |
0.0328 USD |
269,810.2322 SENATE |
0.0321 USD |
0.0321 USD |
0.0338 USD |
0.0338 USD |
| 2023-07-31 |
0.0311 USD |
3,204.8793 SENATE |
0.0311 USD |
0.0310 USD |
0.0313 USD |
0.0312 USD |
| 2023-07-30 |
0.0312 USD |
32,943.3214 SENATE |
0.0307 USD |
0.0306 USD |
0.0313 USD |
0.0311 USD |
| 2023-07-29 |
0.0305 USD |
2,085.8256 SENATE |
0.0305 USD |
0.0304 USD |
0.0307 USD |
0.0307 USD |
| 2023-07-28 |
0.0294 USD |
62,411.7323 SENATE |
0.0299 USD |
0.0293 USD |
0.0301 USD |
0.0294 USD |
| 2023-07-27 |
0.0297 USD |
41,347.2275 SENATE |
0.0296 USD |
0.0296 USD |
0.0301 USD |
0.0299 USD |
| 2023-07-26 |
0.0298 USD |
123,196.5134 SENATE |
0.0300 USD |
0.0296 USD |
0.0301 USD |
0.0298 USD |
| 2023-07-25 |
0.0301 USD |
2,647.2845 SENATE |
0.0303 USD |
0.0300 USD |
0.0303 USD |
0.0300 USD |
| 2023-07-24 |
0.0302 USD |
3,168.5721 SENATE |
0.0302 USD |
0.0301 USD |
0.0304 USD |
0.0301 USD |
| 2023-07-23 |
0.0302 USD |
66,020.9294 SENATE |
0.0304 USD |
0.0300 USD |
0.0306 USD |
0.0302 USD |
| 2023-07-22 |
0.0310 USD |
32,999.1066 SENATE |
0.0314 USD |
0.0308 USD |
0.0314 USD |
0.0308 USD |
| 2023-07-21 |
0.0313 USD |
3,256.7475 SENATE |
0.0313 USD |
0.0312 USD |
0.0315 USD |
0.0312 USD |
| 2023-07-20 |
0.0314 USD |
2,597.3700 SENATE |
0.0315 USD |
0.0313 USD |
0.0316 USD |
0.0314 USD |
| 2023-07-19 |
0.0313 USD |
2,463.4679 SENATE |
0.0313 USD |
0.0312 USD |
0.0314 USD |
0.0314 USD |
| 2023-07-18 |
0.0315 USD |
39,993.2492 SENATE |
0.0319 USD |
0.0313 USD |
0.0322 USD |
0.0313 USD |
| 2023-07-17 |
0.0323 USD |
39,116.6009 SENATE |
0.0331 USD |
0.0319 USD |
0.0333 USD |
0.0319 USD |
| 2023-07-16 |
0.0333 USD |
1,874.5715 SENATE |
0.0332 USD |
0.0332 USD |
0.0335 USD |
0.0332 USD |
| 2023-07-15 |
0.0344 USD |
154,752.7608 SENATE |
0.0338 USD |
0.0338 USD |
0.0354 USD |
0.0340 USD |
| 2023-07-14 |
0.0326 USD |
41,827.0288 SENATE |
0.0311 USD |
0.0311 USD |
0.0337 USD |
0.0337 USD |
| 2023-07-13 |
0.0317 USD |
2,847.0453 SENATE |
0.0318 USD |
0.0315 USD |
0.0318 USD |
0.0316 USD |
| 2023-07-12 |
0.0316 USD |
3,201.6743 SENATE |
0.0315 USD |
0.0315 USD |
0.0318 USD |
0.0318 USD |
| 2023-07-11 |
0.0316 USD |
2,749.3116 SENATE |
0.0317 USD |
0.0315 USD |
0.0318 USD |
0.0315 USD |