Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.1699 USD |
181,339.8139 SENATE |
0.1753 USD |
0.1605 USD |
0.1789 USD |
0.1619 USD |
| 2023-11-27 |
0.1632 USD |
256,725.7441 SENATE |
0.1643 USD |
0.1520 USD |
0.1732 USD |
0.1533 USD |
| 2023-11-26 |
0.1810 USD |
239,736.2666 SENATE |
0.1759 USD |
0.1608 USD |
0.1995 USD |
0.1696 USD |
| 2023-11-25 |
0.1453 USD |
205,719.3399 SENATE |
0.1387 USD |
0.1322 USD |
0.1676 USD |
0.1659 USD |
| 2023-11-24 |
0.1443 USD |
168,124.5270 SENATE |
0.1290 USD |
0.1290 USD |
0.1543 USD |
0.1364 USD |
| 2023-11-23 |
0.1323 USD |
222,028.4913 SENATE |
0.1336 USD |
0.1260 USD |
0.1394 USD |
0.1273 USD |
| 2023-11-22 |
0.1145 USD |
124,394.5080 SENATE |
0.1129 USD |
0.0983 USD |
0.1298 USD |
0.1298 USD |
| 2023-11-21 |
0.1153 USD |
53,958.6207 SENATE |
0.1260 USD |
0.1069 USD |
0.1260 USD |
0.1069 USD |
| 2023-11-20 |
0.1244 USD |
202,720.6933 SENATE |
0.1019 USD |
0.1019 USD |
0.1392 USD |
0.1281 USD |
| 2023-11-19 |
0.1146 USD |
158,717.9114 SENATE |
0.1069 USD |
0.1069 USD |
0.1225 USD |
0.1101 USD |
| 2023-11-18 |
0.1129 USD |
102,369.0089 SENATE |
0.1137 USD |
0.1057 USD |
0.1221 USD |
0.1067 USD |
| 2023-11-17 |
0.1301 USD |
284,225.7413 SENATE |
0.1139 USD |
0.1114 USD |
0.1542 USD |
0.1122 USD |
| 2023-11-16 |
0.1090 USD |
123,083.1741 SENATE |
0.1129 USD |
0.1045 USD |
0.1162 USD |
0.1098 USD |
| 2023-11-15 |
0.1006 USD |
192,301.3636 SENATE |
0.0876 USD |
0.0876 USD |
0.1141 USD |
0.1107 USD |
| 2023-11-14 |
0.0874 USD |
270,973.8048 SENATE |
0.0902 USD |
0.0807 USD |
0.0949 USD |
0.0864 USD |
| 2023-11-13 |
0.1021 USD |
231,074.2647 SENATE |
0.0959 USD |
0.0958 USD |
0.1151 USD |
0.0958 USD |
| 2023-11-12 |
0.0994 USD |
278,316.4744 SENATE |
0.1087 USD |
0.0924 USD |
0.1087 USD |
0.0956 USD |
| 2023-11-11 |
0.1062 USD |
430,756.8900 SENATE |
0.1053 USD |
0.0937 USD |
0.1236 USD |
0.1084 USD |
| 2023-11-10 |
0.0863 USD |
231,826.0162 SENATE |
0.0705 USD |
0.0705 USD |
0.1021 USD |
0.1021 USD |
| 2023-11-09 |
0.0734 USD |
126,216.2214 SENATE |
0.0889 USD |
0.0731 USD |
0.0889 USD |
0.0734 USD |
| 2023-11-08 |
0.0930 USD |
171,076.1478 SENATE |
0.0899 USD |
0.0888 USD |
0.0988 USD |
0.0892 USD |
| 2023-11-07 |
0.1027 USD |
359,149.3072 SENATE |
0.0939 USD |
0.0823 USD |
0.1259 USD |
0.0859 USD |
| 2023-11-06 |
0.0880 USD |
406,887.3072 SENATE |
0.0780 USD |
0.0736 USD |
0.1009 USD |
0.0974 USD |
| 2023-11-05 |
0.0794 USD |
190,280.0276 SENATE |
0.0792 USD |
0.0693 USD |
0.0867 USD |
0.0701 USD |
| 2023-11-04 |
0.0741 USD |
494,963.0360 SENATE |
0.0563 USD |
0.0563 USD |
0.0832 USD |
0.0793 USD |
| 2023-11-03 |
0.0508 USD |
157,319.9448 SENATE |
0.0498 USD |
0.0463 USD |
0.0517 USD |
0.0513 USD |
| 2023-11-02 |
0.0456 USD |
288,943.9238 SENATE |
0.0409 USD |
0.0390 USD |
0.0508 USD |
0.0498 USD |
| 2023-11-01 |
0.0392 USD |
387,926.9921 SENATE |
0.0378 USD |
0.0361 USD |
0.0419 USD |
0.0419 USD |
| 2023-10-31 |
0.0313 USD |
948,869.5660 SENATE |
0.0280 USD |
0.0280 USD |
0.0370 USD |
0.0370 USD |
| 2023-10-30 |
0.0263 USD |
150,989.2719 SENATE |
0.0248 USD |
0.0248 USD |
0.0277 USD |
0.0276 USD |
| 2023-10-28 |
0.0248 USD |
154,625.4556 SENATE |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-10-27 |
0.0248 USD |
982,979.0618 SENATE |
0.0243 USD |
0.0242 USD |
0.0266 USD |
0.0248 USD |
| 2023-10-26 |
0.0244 USD |
794,269.6298 SENATE |
0.0220 USD |
0.0220 USD |
0.0251 USD |
0.0243 USD |
| 2023-10-25 |
0.0209 USD |
92,741.2744 SENATE |
0.0207 USD |
0.0206 USD |
0.0211 USD |
0.0211 USD |
| 2023-10-24 |
0.0205 USD |
148,883.0547 SENATE |
0.0203 USD |
0.0202 USD |
0.0205 USD |
0.0205 USD |
| 2023-10-23 |
0.0196 USD |
77,782.4303 SENATE |
0.0196 USD |
0.0194 USD |
0.0197 USD |
0.0195 USD |
| 2023-10-22 |
0.0196 USD |
92,923.0694 SENATE |
0.0195 USD |
0.0194 USD |
0.0197 USD |
0.0197 USD |
| 2023-10-21 |
0.0194 USD |
61,962.0724 SENATE |
0.0192 USD |
0.0192 USD |
0.0195 USD |
0.0195 USD |
| 2023-10-20 |
0.0193 USD |
2,338.8443 SENATE |
0.0192 USD |
0.0192 USD |
0.0193 USD |
0.0193 USD |
| 2023-10-19 |
0.0193 USD |
171,995.2556 SENATE |
0.0194 USD |
0.0192 USD |
0.0195 USD |
0.0192 USD |
| 2023-10-18 |
0.0194 USD |
3,124.0432 SENATE |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2023-10-17 |
0.0194 USD |
88,151.1626 SENATE |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2023-10-16 |
0.0194 USD |
2,738.6437 SENATE |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2023-10-15 |
0.0195 USD |
3,233.7063 SENATE |
0.0195 USD |
0.0194 USD |
0.0196 USD |
0.0195 USD |
| 2023-10-14 |
0.0195 USD |
1,843.1431 SENATE |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2023-10-13 |
0.0194 USD |
37,641.0018 SENATE |
0.0193 USD |
0.0193 USD |
0.0195 USD |
0.0195 USD |
| 2023-10-12 |
0.0194 USD |
101,608.0855 SENATE |
0.0195 USD |
0.0193 USD |
0.0196 USD |
0.0193 USD |
| 2023-10-11 |
0.0195 USD |
7,269.8761 SENATE |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0195 USD |
| 2023-10-10 |
0.0196 USD |
2,968.6282 SENATE |
0.0196 USD |
0.0196 USD |
0.0197 USD |
0.0196 USD |
| 2023-10-09 |
0.0196 USD |
61,690.5168 SENATE |
0.0197 USD |
0.0196 USD |
0.0197 USD |
0.0196 USD |