Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0194 USD |
3,124.0432 SENATE |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2023-10-17 |
0.0194 USD |
88,151.1626 SENATE |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2023-10-16 |
0.0194 USD |
2,738.6437 SENATE |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2023-10-15 |
0.0195 USD |
3,233.7063 SENATE |
0.0195 USD |
0.0194 USD |
0.0196 USD |
0.0195 USD |
| 2023-10-14 |
0.0195 USD |
1,843.1431 SENATE |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2023-10-13 |
0.0194 USD |
37,641.0018 SENATE |
0.0193 USD |
0.0193 USD |
0.0195 USD |
0.0195 USD |
| 2023-10-12 |
0.0194 USD |
101,608.0855 SENATE |
0.0195 USD |
0.0193 USD |
0.0196 USD |
0.0193 USD |
| 2023-10-11 |
0.0195 USD |
7,269.8761 SENATE |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0195 USD |
| 2023-10-10 |
0.0196 USD |
2,968.6282 SENATE |
0.0196 USD |
0.0196 USD |
0.0197 USD |
0.0196 USD |
| 2023-10-09 |
0.0196 USD |
61,690.5168 SENATE |
0.0197 USD |
0.0196 USD |
0.0197 USD |
0.0196 USD |
| 2023-10-08 |
0.0197 USD |
10,645.9009 SENATE |
0.0198 USD |
0.0196 USD |
0.0198 USD |
0.0197 USD |
| 2023-10-07 |
0.0198 USD |
3,017.2068 SENATE |
0.0198 USD |
0.0197 USD |
0.0198 USD |
0.0198 USD |
| 2023-10-06 |
0.0193 USD |
171,374.4925 SENATE |
0.0195 USD |
0.0190 USD |
0.0195 USD |
0.0193 USD |
| 2023-10-05 |
0.0197 USD |
47,889.4389 SENATE |
0.0199 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2023-10-04 |
0.0199 USD |
3,345.2574 SENATE |
0.0199 USD |
0.0198 USD |
0.0199 USD |
0.0199 USD |
| 2023-10-03 |
0.0199 USD |
62,128.2656 SENATE |
0.0198 USD |
0.0197 USD |
0.0199 USD |
0.0198 USD |
| 2023-10-02 |
0.0199 USD |
222,471.4001 SENATE |
0.0205 USD |
0.0195 USD |
0.0205 USD |
0.0198 USD |
| 2023-10-01 |
0.0199 USD |
103,526.9513 SENATE |
0.0197 USD |
0.0196 USD |
0.0201 USD |
0.0201 USD |
| 2023-09-30 |
0.0196 USD |
2,941.4887 SENATE |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0197 USD |
| 2023-09-29 |
0.0196 USD |
17,081.9108 SENATE |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0195 USD |
| 2023-09-28 |
0.0198 USD |
40,084.3816 SENATE |
0.0195 USD |
0.0188 USD |
0.0198 USD |
0.0198 USD |
| 2023-09-27 |
0.0194 USD |
1,371.7093 SENATE |
0.0197 USD |
0.0187 USD |
0.0200 USD |
0.0193 USD |
| 2023-09-26 |
0.0206 USD |
1,486.0262 SENATE |
0.0209 USD |
0.0200 USD |
0.0209 USD |
0.0205 USD |
| 2023-09-25 |
0.0204 USD |
887.8859 SENATE |
0.0204 USD |
0.0201 USD |
0.0209 USD |
0.0209 USD |
| 2023-09-24 |
0.0207 USD |
1,134.6727 SENATE |
0.0209 USD |
0.0201 USD |
0.0210 USD |
0.0205 USD |
| 2023-09-23 |
0.0197 USD |
6,759.6339 SENATE |
0.0201 USD |
0.0187 USD |
0.0217 USD |
0.0203 USD |
| 2023-09-22 |
0.0201 USD |
395.6666 SENATE |
0.0200 USD |
0.0195 USD |
0.0205 USD |
0.0203 USD |
| 2023-09-21 |
0.0199 USD |
1,481.5258 SENATE |
0.0199 USD |
0.0195 USD |
0.0202 USD |
0.0199 USD |
| 2023-09-20 |
0.0200 USD |
1,085,256.5938 SENATE |
0.0226 USD |
0.0180 USD |
0.0226 USD |
0.0186 USD |
| 2023-09-19 |
0.0226 USD |
3,132.7321 SENATE |
0.0226 USD |
0.0226 USD |
0.0231 USD |
0.0226 USD |
| 2023-09-18 |
0.0226 USD |
40,791.5880 SENATE |
0.0225 USD |
0.0225 USD |
0.0231 USD |
0.0231 USD |
| 2023-09-17 |
0.0228 USD |
2,698.4121 SENATE |
0.0225 USD |
0.0225 USD |
0.0234 USD |
0.0229 USD |
| 2023-09-16 |
0.0224 USD |
3,032.5814 SENATE |
0.0222 USD |
0.0221 USD |
0.0232 USD |
0.0232 USD |
| 2023-09-15 |
0.0227 USD |
55,632.7484 SENATE |
0.0233 USD |
0.0222 USD |
0.0234 USD |
0.0222 USD |
| 2023-09-14 |
0.0240 USD |
105,079.4198 SENATE |
0.0235 USD |
0.0233 USD |
0.0247 USD |
0.0233 USD |
| 2023-09-13 |
0.0236 USD |
2,775.0184 SENATE |
0.0236 USD |
0.0235 USD |
0.0237 USD |
0.0237 USD |
| 2023-09-12 |
0.0233 USD |
28,828.7412 SENATE |
0.0230 USD |
0.0229 USD |
0.0236 USD |
0.0236 USD |
| 2023-09-11 |
0.0230 USD |
38,789.8789 SENATE |
0.0232 USD |
0.0229 USD |
0.0232 USD |
0.0229 USD |
| 2023-09-10 |
0.0232 USD |
3,190.2773 SENATE |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2023-09-09 |
0.0230 USD |
18,334.2382 SENATE |
0.0228 USD |
0.0227 USD |
0.0231 USD |
0.0231 USD |
| 2023-09-08 |
0.0227 USD |
60,214.5680 SENATE |
0.0245 USD |
0.0225 USD |
0.0245 USD |
0.0228 USD |
| 2023-09-07 |
0.0245 USD |
3,239.4246 SENATE |
0.0244 USD |
0.0244 USD |
0.0245 USD |
0.0245 USD |
| 2023-09-06 |
0.0251 USD |
27,888.9791 SENATE |
0.0254 USD |
0.0247 USD |
0.0256 USD |
0.0247 USD |
| 2023-09-05 |
0.0255 USD |
2,693.8276 SENATE |
0.0255 USD |
0.0254 USD |
0.0255 USD |
0.0254 USD |
| 2023-09-04 |
0.0254 USD |
3,354.3835 SENATE |
0.0254 USD |
0.0254 USD |
0.0255 USD |
0.0255 USD |
| 2023-09-03 |
0.0255 USD |
3,209.6711 SENATE |
0.0255 USD |
0.0254 USD |
0.0256 USD |
0.0255 USD |
| 2023-09-02 |
0.0256 USD |
2,913.6571 SENATE |
0.0255 USD |
0.0255 USD |
0.0256 USD |
0.0256 USD |
| 2023-09-01 |
0.0255 USD |
31,812.8942 SENATE |
0.0263 USD |
0.0254 USD |
0.0264 USD |
0.0255 USD |
| 2023-08-31 |
0.0263 USD |
2,984.2825 SENATE |
0.0264 USD |
0.0263 USD |
0.0265 USD |
0.0263 USD |
| 2023-08-30 |
0.0265 USD |
3,234.7283 SENATE |
0.0264 USD |
0.0264 USD |
0.0266 USD |
0.0264 USD |