Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0763 USD |
636.1398 SENATE |
0.0763 USD |
0.0763 USD |
0.0764 USD |
0.0763 USD |
| 2024-05-06 |
0.0775 USD |
2,698.1685 SENATE |
0.0773 USD |
0.0771 USD |
0.0780 USD |
0.0776 USD |
| 2024-05-05 |
0.0777 USD |
15,947.9913 SENATE |
0.0786 USD |
0.0772 USD |
0.0789 USD |
0.0775 USD |
| 2024-05-04 |
0.0797 USD |
12,653.5669 SENATE |
0.0790 USD |
0.0784 USD |
0.0807 USD |
0.0802 USD |
| 2024-05-03 |
0.0804 USD |
23,733.7135 SENATE |
0.0810 USD |
0.0790 USD |
0.0822 USD |
0.0790 USD |
| 2024-05-02 |
0.0815 USD |
12,430.3367 SENATE |
0.0828 USD |
0.0807 USD |
0.0829 USD |
0.0813 USD |
| 2024-05-01 |
0.0823 USD |
20,687.3032 SENATE |
0.0843 USD |
0.0806 USD |
0.0844 USD |
0.0826 USD |
| 2024-04-30 |
0.0856 USD |
31,499.1010 SENATE |
0.0886 USD |
0.0831 USD |
0.0886 USD |
0.0859 USD |
| 2024-04-29 |
0.0889 USD |
16,223.1075 SENATE |
0.0924 USD |
0.0876 USD |
0.0924 USD |
0.0888 USD |
| 2024-04-28 |
0.0915 USD |
10,946.7490 SENATE |
0.0916 USD |
0.0905 USD |
0.0924 USD |
0.0910 USD |
| 2024-04-27 |
0.0911 USD |
5,178.6497 SENATE |
0.0922 USD |
0.0902 USD |
0.0922 USD |
0.0904 USD |
| 2024-04-26 |
0.0934 USD |
20,341.4989 SENATE |
0.0952 USD |
0.0919 USD |
0.0952 USD |
0.0919 USD |
| 2024-04-25 |
0.0971 USD |
2,373.0167 SENATE |
0.0973 USD |
0.0966 USD |
0.0976 USD |
0.0970 USD |
| 2024-04-24 |
0.0966 USD |
66,408.5443 SENATE |
0.1012 USD |
0.0964 USD |
0.1014 USD |
0.0967 USD |
| 2024-04-23 |
0.1007 USD |
10,895.7305 SENATE |
0.0984 USD |
0.0984 USD |
0.1026 USD |
0.1021 USD |
| 2024-04-22 |
0.0998 USD |
2,593.0681 SENATE |
0.1006 USD |
0.0981 USD |
0.1007 USD |
0.0981 USD |
| 2024-04-21 |
0.1011 USD |
10,401.8076 SENATE |
0.1026 USD |
0.1007 USD |
0.1028 USD |
0.1011 USD |
| 2024-04-20 |
0.0959 USD |
8,420.9980 SENATE |
0.0971 USD |
0.0955 USD |
0.0972 USD |
0.0960 USD |
| 2024-04-19 |
0.0962 USD |
13,290.3598 SENATE |
0.0950 USD |
0.0945 USD |
0.0977 USD |
0.0967 USD |
| 2024-04-18 |
0.0951 USD |
11,400.5362 SENATE |
0.0961 USD |
0.0941 USD |
0.0961 USD |
0.0958 USD |
| 2024-04-17 |
0.0998 USD |
66,624.7882 SENATE |
0.1076 USD |
0.0948 USD |
0.1078 USD |
0.0961 USD |
| 2024-04-16 |
0.1123 USD |
39,574.8496 SENATE |
0.1191 USD |
0.1062 USD |
0.1191 USD |
0.1076 USD |
| 2024-04-15 |
0.1165 USD |
79,718.9740 SENATE |
0.1043 USD |
0.1038 USD |
0.1214 USD |
0.1195 USD |
| 2024-04-14 |
0.0982 USD |
45,660.5063 SENATE |
0.0950 USD |
0.0947 USD |
0.1036 USD |
0.1031 USD |
| 2024-04-13 |
0.1089 USD |
15,491.8207 SENATE |
0.1080 USD |
0.1075 USD |
0.1104 USD |
0.1075 USD |
| 2024-04-12 |
0.1182 USD |
47,530.5162 SENATE |
0.1224 USD |
0.1095 USD |
0.1243 USD |
0.1095 USD |
| 2024-04-11 |
0.1183 USD |
34,437.9935 SENATE |
0.1187 USD |
0.1165 USD |
0.1209 USD |
0.1209 USD |
| 2024-04-10 |
0.1166 USD |
51,538.5323 SENATE |
0.1193 USD |
0.1107 USD |
0.1221 USD |
0.1166 USD |
| 2024-04-09 |
0.1266 USD |
120,421.5847 SENATE |
0.1316 USD |
0.1203 USD |
0.1322 USD |
0.1209 USD |
| 2024-04-08 |
0.1272 USD |
127,819.8526 SENATE |
0.1157 USD |
0.1118 USD |
0.1345 USD |
0.1300 USD |
| 2024-04-07 |
0.1171 USD |
67,955.7573 SENATE |
0.1158 USD |
0.1133 USD |
0.1193 USD |
0.1165 USD |
| 2024-04-06 |
0.1184 USD |
31,942.4362 SENATE |
0.1189 USD |
0.1172 USD |
0.1195 USD |
0.1184 USD |
| 2024-04-05 |
0.1171 USD |
29,246.2970 SENATE |
0.1221 USD |
0.1141 USD |
0.1221 USD |
0.1187 USD |
| 2024-04-04 |
0.1195 USD |
49,931.1745 SENATE |
0.1187 USD |
0.1164 USD |
0.1248 USD |
0.1241 USD |
| 2024-04-03 |
0.1134 USD |
270,194.1689 SENATE |
0.1122 USD |
0.1090 USD |
0.1237 USD |
0.1166 USD |
| 2024-04-02 |
0.1161 USD |
153,236.4733 SENATE |
0.1305 USD |
0.1097 USD |
0.1305 USD |
0.1126 USD |
| 2024-04-01 |
0.1395 USD |
192,997.3163 SENATE |
0.1353 USD |
0.1258 USD |
0.1453 USD |
0.1296 USD |
| 2024-03-31 |
0.1296 USD |
66,726.1813 SENATE |
0.1300 USD |
0.1271 USD |
0.1309 USD |
0.1294 USD |
| 2024-03-30 |
0.1306 USD |
78,166.4136 SENATE |
0.1355 USD |
0.1300 USD |
0.1359 USD |
0.1300 USD |
| 2024-03-29 |
0.1313 USD |
101,879.9819 SENATE |
0.1283 USD |
0.1235 USD |
0.1383 USD |
0.1235 USD |
| 2024-03-28 |
0.1339 USD |
70,265.4697 SENATE |
0.1453 USD |
0.1269 USD |
0.1453 USD |
0.1309 USD |
| 2024-03-27 |
0.1446 USD |
72,643.6980 SENATE |
0.1538 USD |
0.1376 USD |
0.1538 USD |
0.1485 USD |
| 2024-03-26 |
0.1535 USD |
179,804.6262 SENATE |
0.1584 USD |
0.1427 USD |
0.1651 USD |
0.1505 USD |
| 2024-03-25 |
0.1639 USD |
208,016.3579 SENATE |
0.1485 USD |
0.1429 USD |
0.1789 USD |
0.1730 USD |
| 2024-03-24 |
0.1283 USD |
253,376.6730 SENATE |
0.1254 USD |
0.1095 USD |
0.1544 USD |
0.1535 USD |
| 2024-03-23 |
0.1055 USD |
190,263.4420 SENATE |
0.0902 USD |
0.0902 USD |
0.1267 USD |
0.1253 USD |
| 2024-03-22 |
0.0951 USD |
78,617.2786 SENATE |
0.0985 USD |
0.0899 USD |
0.0985 USD |
0.0919 USD |
| 2024-03-21 |
0.1005 USD |
68,529.1411 SENATE |
0.1107 USD |
0.0956 USD |
0.1109 USD |
0.0980 USD |
| 2024-03-20 |
0.0952 USD |
139,365.6780 SENATE |
0.0928 USD |
0.0874 USD |
0.1026 USD |
0.0984 USD |
| 2024-03-19 |
0.0893 USD |
149,164.8872 SENATE |
0.0953 USD |
0.0835 USD |
0.0958 USD |
0.0933 USD |