Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0987 USD |
17,005.8655 SENATE |
0.0941 USD |
0.0940 USD |
0.1036 USD |
0.1026 USD |
| 2022-05-28 |
0.0947 USD |
20,407.6807 SENATE |
0.0935 USD |
0.0928 USD |
0.0960 USD |
0.0938 USD |
| 2022-05-27 |
0.0922 USD |
13,536.9595 SENATE |
0.0934 USD |
0.0906 USD |
0.0946 USD |
0.0945 USD |
| 2022-05-26 |
0.0923 USD |
2,288.1847 SENATE |
0.0909 USD |
0.0909 USD |
0.0934 USD |
0.0933 USD |
| 2022-05-25 |
0.0931 USD |
1,722.7406 SENATE |
0.1000 USD |
0.0917 USD |
0.1027 USD |
0.0917 USD |
| 2022-05-24 |
0.1004 USD |
8,187.7180 SENATE |
0.1060 USD |
0.1000 USD |
0.1066 USD |
0.1000 USD |
| 2022-05-23 |
0.1059 USD |
13,958.8567 SENATE |
0.1110 USD |
0.1059 USD |
0.1134 USD |
0.1060 USD |
| 2022-05-22 |
0.1084 USD |
6,159.5168 SENATE |
0.1029 USD |
0.1029 USD |
0.1136 USD |
0.1105 USD |
| 2022-05-21 |
0.1029 USD |
6,698.7452 SENATE |
0.1124 USD |
0.1004 USD |
0.1129 USD |
0.1025 USD |
| 2022-05-20 |
0.1165 USD |
3,346.0067 SENATE |
0.1208 USD |
0.1126 USD |
0.1213 USD |
0.1127 USD |
| 2022-05-19 |
0.1264 USD |
376.7424 SENATE |
0.1307 USD |
0.1227 USD |
0.1313 USD |
0.1227 USD |
| 2022-05-18 |
0.1304 USD |
1,027.9901 SENATE |
0.1328 USD |
0.1264 USD |
0.1329 USD |
0.1306 USD |
| 2022-05-17 |
0.1264 USD |
6,212.3594 SENATE |
0.1180 USD |
0.1175 USD |
0.1328 USD |
0.1328 USD |
| 2022-05-16 |
0.1177 USD |
32,848.7127 SENATE |
0.1262 USD |
0.1146 USD |
0.1297 USD |
0.1175 USD |
| 2022-05-15 |
0.1329 USD |
26,854.4123 SENATE |
0.1366 USD |
0.1257 USD |
0.1398 USD |
0.1268 USD |
| 2022-05-14 |
0.1370 USD |
11,595.0559 SENATE |
0.1397 USD |
0.1351 USD |
0.1402 USD |
0.1368 USD |
| 2022-05-13 |
0.1371 USD |
19,861.7164 SENATE |
0.1312 USD |
0.1291 USD |
0.1405 USD |
0.1396 USD |
| 2022-05-12 |
0.1307 USD |
72,107.3566 SENATE |
0.1158 USD |
0.1116 USD |
0.1505 USD |
0.1328 USD |
| 2022-05-11 |
0.1395 USD |
35,425.9370 SENATE |
0.1498 USD |
0.1113 USD |
0.1530 USD |
0.1157 USD |
| 2022-05-10 |
0.1566 USD |
71,566.6262 SENATE |
0.1509 USD |
0.1416 USD |
0.1763 USD |
0.1529 USD |
| 2022-05-09 |
0.1594 USD |
74,783.6454 SENATE |
0.1744 USD |
0.1453 USD |
0.1802 USD |
0.1513 USD |
| 2022-05-08 |
0.1826 USD |
33,907.3411 SENATE |
0.1922 USD |
0.1727 USD |
0.1933 USD |
0.1743 USD |
| 2022-05-07 |
0.1968 USD |
22,907.1376 SENATE |
0.2027 USD |
0.1925 USD |
0.2043 USD |
0.1968 USD |
| 2022-05-06 |
0.2030 USD |
15,284.6261 SENATE |
0.2098 USD |
0.1963 USD |
0.2118 USD |
0.2027 USD |
| 2022-05-05 |
0.2282 USD |
33,924.1454 SENATE |
0.2443 USD |
0.2066 USD |
0.2499 USD |
0.2092 USD |
| 2022-05-04 |
0.2413 USD |
17,224.6411 SENATE |
0.2487 USD |
0.2373 USD |
0.2493 USD |
0.2418 USD |
| 2022-05-03 |
0.2461 USD |
28,773.0695 SENATE |
0.2588 USD |
0.2455 USD |
0.2655 USD |
0.2476 USD |
| 2022-05-02 |
0.2628 USD |
16,502.5321 SENATE |
0.2673 USD |
0.2575 USD |
0.2673 USD |
0.2588 USD |
| 2022-05-01 |
0.2704 USD |
12,812.5141 SENATE |
0.2807 USD |
0.2613 USD |
0.2808 USD |
0.2614 USD |
| 2022-04-30 |
0.2770 USD |
17,835.5240 SENATE |
0.2793 USD |
0.2724 USD |
0.2836 USD |
0.2785 USD |
| 2022-04-29 |
0.2792 USD |
22,109.2665 SENATE |
0.2756 USD |
0.2739 USD |
0.2846 USD |
0.2791 USD |
| 2022-04-28 |
0.2914 USD |
21,884.6374 SENATE |
0.3086 USD |
0.2702 USD |
0.3086 USD |
0.2752 USD |
| 2022-04-27 |
0.2996 USD |
26,925.6921 SENATE |
0.3001 USD |
0.2930 USD |
0.3109 USD |
0.3084 USD |
| 2022-04-26 |
0.3002 USD |
13,423.1165 SENATE |
0.3120 USD |
0.2995 USD |
0.3154 USD |
0.2997 USD |
| 2022-04-25 |
0.3290 USD |
10,782.6951 SENATE |
0.3460 USD |
0.3190 USD |
0.3462 USD |
0.3205 USD |
| 2022-04-24 |
0.3450 USD |
636.6042 SENATE |
0.3501 USD |
0.3439 USD |
0.3532 USD |
0.3448 USD |
| 2022-04-23 |
0.3465 USD |
18,774.0494 SENATE |
0.3360 USD |
0.3336 USD |
0.3536 USD |
0.3527 USD |
| 2022-04-22 |
0.3544 USD |
13,457.9269 SENATE |
0.3690 USD |
0.3348 USD |
0.3690 USD |
0.3354 USD |
| 2022-04-21 |
0.3814 USD |
8,097.7057 SENATE |
0.3882 USD |
0.3682 USD |
0.3931 USD |
0.3690 USD |
| 2022-04-20 |
0.3825 USD |
4,742.7778 SENATE |
0.3882 USD |
0.3707 USD |
0.3916 USD |
0.3861 USD |
| 2022-04-19 |
0.3764 USD |
1,491.5827 SENATE |
0.3680 USD |
0.3659 USD |
0.3892 USD |
0.3883 USD |
| 2022-04-18 |
0.3677 USD |
76.5654 SENATE |
0.3918 USD |
0.3535 USD |
0.3921 USD |
0.3699 USD |
| 2022-04-17 |
0.3960 USD |
16.4660 SENATE |
0.4093 USD |
0.3903 USD |
0.4093 USD |
0.3910 USD |
| 2022-04-16 |
0.4040 USD |
13,499.3073 SENATE |
0.3951 USD |
0.3900 USD |
0.4211 USD |
0.4093 USD |
| 2022-04-15 |
0.4060 USD |
11,079.0526 SENATE |
0.4294 USD |
0.3901 USD |
0.4304 USD |
0.3947 USD |
| 2022-04-14 |
0.4559 USD |
4,555.8387 SENATE |
0.4746 USD |
0.4179 USD |
0.4769 USD |
0.4208 USD |
| 2022-04-13 |
0.4772 USD |
803.5556 SENATE |
0.4827 USD |
0.4770 USD |
0.4851 USD |
0.4770 USD |
| 2022-04-12 |
0.4888 USD |
2,663.8145 SENATE |
0.4929 USD |
0.4827 USD |
0.4943 USD |
0.4832 USD |
| 2022-04-11 |
0.4910 USD |
15,419.2263 SENATE |
0.5417 USD |
0.4910 USD |
0.5417 USD |
0.4910 USD |
| 2022-04-10 |
0.5475 USD |
983.4420 SENATE |
0.5539 USD |
0.5418 USD |
0.5540 USD |
0.5420 USD |