Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1088 USD |
91,114.9696 SENATE |
0.1104 USD |
0.1052 USD |
0.1127 USD |
0.1071 USD |
| 2024-03-06 |
0.1110 USD |
154,343.0617 SENATE |
0.1050 USD |
0.1050 USD |
0.1155 USD |
0.1137 USD |
| 2024-03-05 |
0.1141 USD |
80,227.9727 SENATE |
0.1154 USD |
0.1083 USD |
0.1176 USD |
0.1101 USD |
| 2024-03-04 |
0.1086 USD |
173,660.8104 SENATE |
0.1143 USD |
0.1046 USD |
0.1148 USD |
0.1067 USD |
| 2024-03-03 |
0.1097 USD |
145,231.9909 SENATE |
0.1096 USD |
0.1024 USD |
0.1143 USD |
0.1104 USD |
| 2024-03-02 |
0.1112 USD |
140,429.5443 SENATE |
0.1271 USD |
0.1011 USD |
0.1271 USD |
0.1093 USD |
| 2024-03-01 |
0.1280 USD |
148,324.5663 SENATE |
0.1195 USD |
0.1195 USD |
0.1331 USD |
0.1256 USD |
| 2024-02-29 |
0.1245 USD |
96,450.0462 SENATE |
0.1298 USD |
0.1193 USD |
0.1347 USD |
0.1199 USD |
| 2024-02-28 |
0.1123 USD |
363,367.9790 SENATE |
0.1193 USD |
0.1007 USD |
0.1242 USD |
0.1155 USD |
| 2024-02-27 |
0.1234 USD |
153,332.7274 SENATE |
0.1219 USD |
0.1160 USD |
0.1297 USD |
0.1225 USD |
| 2024-02-26 |
0.1442 USD |
68,746.4603 SENATE |
0.1502 USD |
0.1358 USD |
0.1507 USD |
0.1362 USD |
| 2024-02-25 |
0.1543 USD |
52,761.8818 SENATE |
0.1638 USD |
0.1492 USD |
0.1646 USD |
0.1517 USD |
| 2024-02-24 |
0.1523 USD |
30,277.4972 SENATE |
0.1532 USD |
0.1463 USD |
0.1574 USD |
0.1556 USD |
| 2024-02-23 |
0.1580 USD |
37,099.2580 SENATE |
0.1651 USD |
0.1515 USD |
0.1656 USD |
0.1541 USD |
| 2024-02-22 |
0.1644 USD |
24,215.6511 SENATE |
0.1643 USD |
0.1631 USD |
0.1673 USD |
0.1649 USD |
| 2024-02-21 |
0.1663 USD |
19,462.6065 SENATE |
0.1762 USD |
0.1592 USD |
0.1762 USD |
0.1608 USD |
| 2024-02-20 |
0.1729 USD |
20,910.5596 SENATE |
0.1696 USD |
0.1687 USD |
0.1759 USD |
0.1756 USD |
| 2024-02-19 |
0.1907 USD |
38,530.8812 SENATE |
0.1992 USD |
0.1839 USD |
0.1995 USD |
0.1839 USD |
| 2024-02-18 |
0.1930 USD |
34,498.8797 SENATE |
0.1870 USD |
0.1776 USD |
0.2089 USD |
0.2052 USD |
| 2024-02-17 |
0.1905 USD |
13,410.4312 SENATE |
0.1982 USD |
0.1870 USD |
0.1982 USD |
0.1870 USD |
| 2024-02-16 |
0.1906 USD |
35,596.8331 SENATE |
0.1867 USD |
0.1867 USD |
0.1946 USD |
0.1939 USD |
| 2024-02-15 |
0.1881 USD |
41,809.2451 SENATE |
0.2002 USD |
0.1845 USD |
0.2012 USD |
0.1870 USD |
| 2024-02-14 |
0.1924 USD |
50,903.9856 SENATE |
0.1803 USD |
0.1801 USD |
0.2018 USD |
0.2013 USD |
| 2024-02-13 |
0.1879 USD |
56,963.9656 SENATE |
0.1824 USD |
0.1815 USD |
0.1969 USD |
0.1830 USD |
| 2024-02-12 |
0.1790 USD |
26,669.1171 SENATE |
0.1735 USD |
0.1730 USD |
0.1854 USD |
0.1806 USD |
| 2024-02-11 |
0.1747 USD |
58,898.4548 SENATE |
0.1735 USD |
0.1630 USD |
0.1830 USD |
0.1793 USD |
| 2024-02-10 |
0.1695 USD |
43,834.5512 SENATE |
0.1553 USD |
0.1553 USD |
0.1756 USD |
0.1741 USD |
| 2024-02-09 |
0.1643 USD |
20,635.3253 SENATE |
0.1616 USD |
0.1605 USD |
0.1699 USD |
0.1611 USD |
| 2024-02-08 |
0.1610 USD |
7,990.3030 SENATE |
0.1608 USD |
0.1592 USD |
0.1630 USD |
0.1608 USD |
| 2024-02-07 |
0.1622 USD |
10,742.5415 SENATE |
0.1608 USD |
0.1592 USD |
0.1654 USD |
0.1605 USD |
| 2024-02-06 |
0.1524 USD |
36,982.5328 SENATE |
0.1434 USD |
0.1431 USD |
0.1653 USD |
0.1574 USD |
| 2024-02-05 |
0.1457 USD |
9,575.0614 SENATE |
0.1449 USD |
0.1437 USD |
0.1478 USD |
0.1444 USD |
| 2024-02-04 |
0.1448 USD |
16,900.3193 SENATE |
0.1505 USD |
0.1418 USD |
0.1505 USD |
0.1427 USD |
| 2024-02-03 |
0.1505 USD |
5,848.4167 SENATE |
0.1500 USD |
0.1497 USD |
0.1515 USD |
0.1497 USD |
| 2024-02-02 |
0.1476 USD |
11,003.6539 SENATE |
0.1492 USD |
0.1465 USD |
0.1492 USD |
0.1466 USD |
| 2024-02-01 |
0.1580 USD |
27,484.9631 SENATE |
0.1600 USD |
0.1495 USD |
0.1621 USD |
0.1495 USD |
| 2024-01-31 |
0.1715 USD |
45,621.1683 SENATE |
0.1848 USD |
0.1600 USD |
0.1848 USD |
0.1600 USD |
| 2024-01-30 |
0.1804 USD |
47,901.2673 SENATE |
0.1659 USD |
0.1651 USD |
0.1917 USD |
0.1848 USD |
| 2024-01-29 |
0.1654 USD |
7,326.7814 SENATE |
0.1632 USD |
0.1632 USD |
0.1668 USD |
0.1662 USD |
| 2024-01-28 |
0.1646 USD |
29,256.5991 SENATE |
0.1619 USD |
0.1589 USD |
0.1710 USD |
0.1635 USD |
| 2024-01-27 |
0.1520 USD |
67,430.2349 SENATE |
0.1439 USD |
0.1420 USD |
0.1662 USD |
0.1661 USD |
| 2024-01-26 |
0.1349 USD |
45,432.2536 SENATE |
0.1309 USD |
0.1296 USD |
0.1385 USD |
0.1380 USD |
| 2024-01-25 |
0.1289 USD |
59,683.7048 SENATE |
0.1247 USD |
0.1243 USD |
0.1327 USD |
0.1309 USD |
| 2024-01-24 |
0.1373 USD |
39,077.0921 SENATE |
0.1338 USD |
0.1318 USD |
0.1418 USD |
0.1362 USD |
| 2024-01-23 |
0.1363 USD |
91,758.8779 SENATE |
0.1307 USD |
0.1281 USD |
0.1461 USD |
0.1349 USD |
| 2024-01-22 |
0.1301 USD |
28,130.6450 SENATE |
0.1342 USD |
0.1262 USD |
0.1347 USD |
0.1297 USD |
| 2024-01-21 |
0.1404 USD |
41,742.7000 SENATE |
0.1390 USD |
0.1322 USD |
0.1451 USD |
0.1323 USD |
| 2024-01-20 |
0.1429 USD |
24,051.8260 SENATE |
0.1401 USD |
0.1387 USD |
0.1463 USD |
0.1389 USD |
| 2024-01-19 |
0.1412 USD |
78,345.7485 SENATE |
0.1360 USD |
0.1358 USD |
0.1502 USD |
0.1394 USD |
| 2024-01-18 |
0.1548 USD |
25,554.2863 SENATE |
0.1592 USD |
0.1463 USD |
0.1635 USD |
0.1470 USD |