Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.4060 USD |
11,079.0526 SENATE |
0.4294 USD |
0.3901 USD |
0.4304 USD |
0.3947 USD |
| 2022-04-14 |
0.4559 USD |
4,555.8387 SENATE |
0.4746 USD |
0.4179 USD |
0.4769 USD |
0.4208 USD |
| 2022-04-13 |
0.4772 USD |
803.5556 SENATE |
0.4827 USD |
0.4770 USD |
0.4851 USD |
0.4770 USD |
| 2022-04-12 |
0.4888 USD |
2,663.8145 SENATE |
0.4929 USD |
0.4827 USD |
0.4943 USD |
0.4832 USD |
| 2022-04-11 |
0.4910 USD |
15,419.2263 SENATE |
0.5417 USD |
0.4910 USD |
0.5417 USD |
0.4910 USD |
| 2022-04-10 |
0.5475 USD |
983.4420 SENATE |
0.5539 USD |
0.5418 USD |
0.5540 USD |
0.5420 USD |
| 2022-04-09 |
0.5552 USD |
8,135.0109 SENATE |
0.5691 USD |
0.5473 USD |
0.5692 USD |
0.5536 USD |
| 2022-04-08 |
0.5500 USD |
16,149.3565 SENATE |
0.5501 USD |
0.5363 USD |
0.5736 USD |
0.5715 USD |
| 2022-04-07 |
0.5660 USD |
15,959.2992 SENATE |
0.5809 USD |
0.5501 USD |
0.5812 USD |
0.5501 USD |
| 2022-04-06 |
0.6118 USD |
9,246.3759 SENATE |
0.6449 USD |
0.5838 USD |
0.6462 USD |
0.5858 USD |
| 2022-04-05 |
0.6487 USD |
1,747.9025 SENATE |
0.6499 USD |
0.6443 USD |
0.6561 USD |
0.6465 USD |
| 2022-04-04 |
0.6685 USD |
10,573.1451 SENATE |
0.7229 USD |
0.6421 USD |
0.7233 USD |
0.6436 USD |
| 2022-04-03 |
0.7087 USD |
4,775.3772 SENATE |
0.7122 USD |
0.6990 USD |
0.7182 USD |
0.7180 USD |
| 2022-04-02 |
0.7123 USD |
1,789.6054 SENATE |
0.7220 USD |
0.7122 USD |
0.7305 USD |
0.7122 USD |
| 2022-04-01 |
0.7156 USD |
3,334.5061 SENATE |
0.7268 USD |
0.7056 USD |
0.7274 USD |
0.7214 USD |
| 2022-03-31 |
0.7503 USD |
15,927.2769 SENATE |
0.7800 USD |
0.7158 USD |
0.7800 USD |
0.7380 USD |