Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0302 USD |
66,020.9294 SENATE |
0.0304 USD |
0.0300 USD |
0.0306 USD |
0.0302 USD |
| 2023-07-22 |
0.0310 USD |
32,999.1066 SENATE |
0.0314 USD |
0.0308 USD |
0.0314 USD |
0.0308 USD |
| 2023-07-21 |
0.0313 USD |
3,256.7475 SENATE |
0.0313 USD |
0.0312 USD |
0.0315 USD |
0.0312 USD |
| 2023-07-20 |
0.0314 USD |
2,597.3700 SENATE |
0.0315 USD |
0.0313 USD |
0.0316 USD |
0.0314 USD |
| 2023-07-19 |
0.0313 USD |
2,463.4679 SENATE |
0.0313 USD |
0.0312 USD |
0.0314 USD |
0.0314 USD |
| 2023-07-18 |
0.0315 USD |
39,993.2492 SENATE |
0.0319 USD |
0.0313 USD |
0.0322 USD |
0.0313 USD |
| 2023-07-17 |
0.0323 USD |
39,116.6009 SENATE |
0.0331 USD |
0.0319 USD |
0.0333 USD |
0.0319 USD |
| 2023-07-16 |
0.0333 USD |
1,874.5715 SENATE |
0.0332 USD |
0.0332 USD |
0.0335 USD |
0.0332 USD |
| 2023-07-15 |
0.0344 USD |
154,752.7608 SENATE |
0.0338 USD |
0.0338 USD |
0.0354 USD |
0.0340 USD |
| 2023-07-14 |
0.0326 USD |
41,827.0288 SENATE |
0.0311 USD |
0.0311 USD |
0.0337 USD |
0.0337 USD |
| 2023-07-13 |
0.0317 USD |
2,847.0453 SENATE |
0.0318 USD |
0.0315 USD |
0.0318 USD |
0.0316 USD |
| 2023-07-12 |
0.0316 USD |
3,201.6743 SENATE |
0.0315 USD |
0.0315 USD |
0.0318 USD |
0.0318 USD |
| 2023-07-11 |
0.0316 USD |
2,749.3116 SENATE |
0.0317 USD |
0.0315 USD |
0.0318 USD |
0.0315 USD |
| 2023-07-10 |
0.0317 USD |
79,074.3237 SENATE |
0.0320 USD |
0.0315 USD |
0.0321 USD |
0.0316 USD |
| 2023-07-09 |
0.0328 USD |
49,454.6125 SENATE |
0.0337 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2023-07-08 |
0.0336 USD |
3,353.7186 SENATE |
0.0336 USD |
0.0333 USD |
0.0337 USD |
0.0336 USD |
| 2023-07-07 |
0.0334 USD |
3,190.9712 SENATE |
0.0334 USD |
0.0332 USD |
0.0336 USD |
0.0336 USD |
| 2023-07-06 |
0.0333 USD |
9,271.2058 SENATE |
0.0336 USD |
0.0331 USD |
0.0337 USD |
0.0334 USD |
| 2023-07-05 |
0.0336 USD |
2,467.8696 SENATE |
0.0337 USD |
0.0336 USD |
0.0338 USD |
0.0336 USD |
| 2023-07-04 |
0.0336 USD |
3,382.9590 SENATE |
0.0333 USD |
0.0333 USD |
0.0337 USD |
0.0337 USD |
| 2023-07-03 |
0.0335 USD |
2,998.3375 SENATE |
0.0334 USD |
0.0332 USD |
0.0336 USD |
0.0336 USD |
| 2023-07-02 |
0.0328 USD |
62,530.9770 SENATE |
0.0312 USD |
0.0310 USD |
0.0334 USD |
0.0333 USD |
| 2023-07-01 |
0.0311 USD |
2,867.8287 SENATE |
0.0311 USD |
0.0310 USD |
0.0314 USD |
0.0310 USD |
| 2023-06-30 |
0.0313 USD |
2,596.1242 SENATE |
0.0313 USD |
0.0311 USD |
0.0314 USD |
0.0311 USD |
| 2023-06-29 |
0.0312 USD |
2,693.5419 SENATE |
0.0311 USD |
0.0311 USD |
0.0313 USD |
0.0312 USD |
| 2023-06-28 |
0.0315 USD |
2,509.3295 SENATE |
0.0314 USD |
0.0314 USD |
0.0316 USD |
0.0314 USD |
| 2023-06-27 |
0.0320 USD |
75,496.6918 SENATE |
0.0336 USD |
0.0314 USD |
0.0336 USD |
0.0314 USD |
| 2023-06-26 |
0.0335 USD |
2,651.3599 SENATE |
0.0335 USD |
0.0333 USD |
0.0337 USD |
0.0336 USD |
| 2023-06-25 |
0.0336 USD |
2,646.2281 SENATE |
0.0336 USD |
0.0335 USD |
0.0338 USD |
0.0335 USD |
| 2023-06-24 |
0.0337 USD |
62,280.9842 SENATE |
0.0331 USD |
0.0331 USD |
0.0338 USD |
0.0336 USD |
| 2023-06-23 |
0.0331 USD |
62,376.0073 SENATE |
0.0323 USD |
0.0322 USD |
0.0333 USD |
0.0331 USD |
| 2023-06-22 |
0.0321 USD |
26,411.8970 SENATE |
0.0314 USD |
0.0313 USD |
0.0326 USD |
0.0323 USD |
| 2023-06-21 |
0.0313 USD |
3,116.9619 SENATE |
0.0312 USD |
0.0311 USD |
0.0314 USD |
0.0313 USD |
| 2023-06-20 |
0.0313 USD |
15,508.8788 SENATE |
0.0317 USD |
0.0310 USD |
0.0318 USD |
0.0312 USD |
| 2023-06-19 |
0.0319 USD |
2,907.4498 SENATE |
0.0320 USD |
0.0318 USD |
0.0321 USD |
0.0319 USD |
| 2023-06-18 |
0.0319 USD |
2,023.2674 SENATE |
0.0318 USD |
0.0318 USD |
0.0321 USD |
0.0319 USD |
| 2023-06-17 |
0.0316 USD |
72,816.8487 SENATE |
0.0304 USD |
0.0302 USD |
0.0321 USD |
0.0318 USD |
| 2023-06-16 |
0.0299 USD |
38,394.7279 SENATE |
0.0291 USD |
0.0289 USD |
0.0304 USD |
0.0304 USD |
| 2023-06-15 |
0.0290 USD |
52,510.6445 SENATE |
0.0286 USD |
0.0285 USD |
0.0291 USD |
0.0289 USD |
| 2023-06-14 |
0.0287 USD |
9,887.8367 SENATE |
0.0290 USD |
0.0285 USD |
0.0291 USD |
0.0285 USD |
| 2023-06-13 |
0.0289 USD |
2,706.9594 SENATE |
0.0290 USD |
0.0287 USD |
0.0290 USD |
0.0290 USD |
| 2023-06-12 |
0.0288 USD |
2,922.4976 SENATE |
0.0290 USD |
0.0287 USD |
0.0290 USD |
0.0287 USD |
| 2023-06-11 |
0.0290 USD |
1,681.2507 SENATE |
0.0291 USD |
0.0289 USD |
0.0291 USD |
0.0291 USD |
| 2023-06-10 |
0.0302 USD |
49,807.6289 SENATE |
0.0316 USD |
0.0289 USD |
0.0318 USD |
0.0291 USD |
| 2023-06-09 |
0.0339 USD |
40,827.6556 SENATE |
0.0354 USD |
0.0326 USD |
0.0355 USD |
0.0327 USD |
| 2023-06-08 |
0.0356 USD |
11,638.2581 SENATE |
0.0363 USD |
0.0352 USD |
0.0363 USD |
0.0352 USD |
| 2023-06-07 |
0.0362 USD |
39,187.6974 SENATE |
0.0345 USD |
0.0342 USD |
0.0368 USD |
0.0363 USD |
| 2023-06-06 |
0.0337 USD |
154,458.9261 SENATE |
0.0343 USD |
0.0326 USD |
0.0346 USD |
0.0345 USD |
| 2023-06-05 |
0.0371 USD |
873,610.5329 SENATE |
0.0386 USD |
0.0319 USD |
0.0454 USD |
0.0341 USD |
| 2023-06-04 |
0.0348 USD |
1,059,221.5041 SENATE |
0.0287 USD |
0.0285 USD |
0.0406 USD |
0.0364 USD |