Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0287 USD |
21,715.3195 SENATE |
0.0277 USD |
0.0276 USD |
0.0287 USD |
0.0287 USD |
| 2023-06-02 |
0.0274 USD |
8,649.9318 SENATE |
0.0272 USD |
0.0271 USD |
0.0277 USD |
0.0277 USD |
| 2023-06-01 |
0.0279 USD |
25,956.4130 SENATE |
0.0285 USD |
0.0272 USD |
0.0287 USD |
0.0272 USD |
| 2023-05-31 |
0.0285 USD |
2,584.4952 SENATE |
0.0286 USD |
0.0285 USD |
0.0287 USD |
0.0285 USD |
| 2023-05-30 |
0.0287 USD |
2,723.1276 SENATE |
0.0287 USD |
0.0286 USD |
0.0289 USD |
0.0286 USD |
| 2023-05-29 |
0.0288 USD |
2,740.7551 SENATE |
0.0289 USD |
0.0287 USD |
0.0290 USD |
0.0287 USD |
| 2023-05-28 |
0.0287 USD |
2,506.4591 SENATE |
0.0287 USD |
0.0287 USD |
0.0289 USD |
0.0287 USD |
| 2023-05-27 |
0.0299 USD |
44,012.7655 SENATE |
0.0310 USD |
0.0287 USD |
0.0312 USD |
0.0287 USD |
| 2023-05-26 |
0.0311 USD |
2,862.6063 SENATE |
0.0311 USD |
0.0311 USD |
0.0314 USD |
0.0313 USD |
| 2023-05-25 |
0.0312 USD |
60,019.2249 SENATE |
0.0313 USD |
0.0304 USD |
0.0315 USD |
0.0313 USD |
| 2023-05-24 |
0.0313 USD |
3,100.9882 SENATE |
0.0315 USD |
0.0313 USD |
0.0316 USD |
0.0313 USD |
| 2023-05-23 |
0.0314 USD |
2,669.1448 SENATE |
0.0312 USD |
0.0312 USD |
0.0315 USD |
0.0315 USD |
| 2023-05-22 |
0.0317 USD |
16,531.0067 SENATE |
0.0324 USD |
0.0312 USD |
0.0324 USD |
0.0313 USD |
| 2023-05-21 |
0.0323 USD |
3,167.2642 SENATE |
0.0322 USD |
0.0321 USD |
0.0324 USD |
0.0324 USD |
| 2023-05-20 |
0.0318 USD |
73,208.6771 SENATE |
0.0328 USD |
0.0313 USD |
0.0331 USD |
0.0321 USD |
| 2023-05-19 |
0.0329 USD |
2,486.6829 SENATE |
0.0330 USD |
0.0328 USD |
0.0331 USD |
0.0328 USD |
| 2023-05-18 |
0.0328 USD |
2,649.7908 SENATE |
0.0329 USD |
0.0326 USD |
0.0330 USD |
0.0327 USD |
| 2023-05-17 |
0.0331 USD |
47,684.8525 SENATE |
0.0342 USD |
0.0325 USD |
0.0346 USD |
0.0329 USD |
| 2023-05-16 |
0.0343 USD |
2,433.2138 SENATE |
0.0344 USD |
0.0341 USD |
0.0345 USD |
0.0342 USD |
| 2023-05-15 |
0.0342 USD |
2,861.7887 SENATE |
0.0341 USD |
0.0338 USD |
0.0343 USD |
0.0342 USD |
| 2023-05-14 |
0.0340 USD |
2,565.5045 SENATE |
0.0339 USD |
0.0338 USD |
0.0341 USD |
0.0341 USD |
| 2023-05-13 |
0.0341 USD |
2,662.3885 SENATE |
0.0342 USD |
0.0339 USD |
0.0342 USD |
0.0340 USD |
| 2023-05-12 |
0.0349 USD |
29,697.4635 SENATE |
0.0368 USD |
0.0340 USD |
0.0372 USD |
0.0340 USD |
| 2023-05-11 |
0.0370 USD |
2,592.9692 SENATE |
0.0371 USD |
0.0368 USD |
0.0372 USD |
0.0368 USD |
| 2023-05-10 |
0.0385 USD |
2,950.7403 SENATE |
0.0386 USD |
0.0383 USD |
0.0388 USD |
0.0383 USD |
| 2023-05-09 |
0.0393 USD |
27,517.5395 SENATE |
0.0410 USD |
0.0382 USD |
0.0410 USD |
0.0386 USD |
| 2023-05-08 |
0.0409 USD |
2,729.7780 SENATE |
0.0410 USD |
0.0408 USD |
0.0413 USD |
0.0409 USD |
| 2023-05-07 |
0.0412 USD |
2,820.2167 SENATE |
0.0413 USD |
0.0410 USD |
0.0416 USD |
0.0413 USD |
| 2023-05-06 |
0.0414 USD |
29,015.3781 SENATE |
0.0439 USD |
0.0413 USD |
0.0441 USD |
0.0413 USD |
| 2023-05-05 |
0.0445 USD |
7,928.6240 SENATE |
0.0450 USD |
0.0439 USD |
0.0452 USD |
0.0439 USD |
| 2023-05-04 |
0.0449 USD |
68,767.8001 SENATE |
0.0482 USD |
0.0447 USD |
0.0483 USD |
0.0450 USD |
| 2023-05-03 |
0.0481 USD |
2,561.5331 SENATE |
0.0482 USD |
0.0480 USD |
0.0484 USD |
0.0480 USD |
| 2023-05-02 |
0.0485 USD |
15,246.7424 SENATE |
0.0497 USD |
0.0482 USD |
0.0497 USD |
0.0482 USD |
| 2023-05-01 |
0.0496 USD |
2,810.3057 SENATE |
0.0500 USD |
0.0494 USD |
0.0506 USD |
0.0494 USD |
| 2023-04-30 |
0.0502 USD |
25,836.0713 SENATE |
0.0516 USD |
0.0497 USD |
0.0517 USD |
0.0499 USD |
| 2023-04-29 |
0.0517 USD |
2,804.1562 SENATE |
0.0519 USD |
0.0516 USD |
0.0520 USD |
0.0516 USD |
| 2023-04-28 |
0.0522 USD |
2,752.8013 SENATE |
0.0523 USD |
0.0519 USD |
0.0526 USD |
0.0519 USD |
| 2023-04-27 |
0.0527 USD |
2,562.2482 SENATE |
0.0527 USD |
0.0525 USD |
0.0531 USD |
0.0526 USD |
| 2023-04-26 |
0.0529 USD |
3,164.3379 SENATE |
0.0529 USD |
0.0526 USD |
0.0533 USD |
0.0527 USD |
| 2023-04-25 |
0.0532 USD |
32,367.1276 SENATE |
0.0553 USD |
0.0525 USD |
0.0553 USD |
0.0529 USD |
| 2023-04-24 |
0.0550 USD |
2,573.0809 SENATE |
0.0549 USD |
0.0547 USD |
0.0553 USD |
0.0551 USD |
| 2023-04-23 |
0.0561 USD |
23,788.9244 SENATE |
0.0583 USD |
0.0545 USD |
0.0584 USD |
0.0549 USD |
| 2023-04-22 |
0.0520 USD |
2,688.9469 SENATE |
0.0521 USD |
0.0517 USD |
0.0522 USD |
0.0518 USD |
| 2023-04-21 |
0.0530 USD |
50,747.1094 SENATE |
0.0567 USD |
0.0515 USD |
0.0568 USD |
0.0521 USD |
| 2023-04-20 |
0.0569 USD |
2,495.2852 SENATE |
0.0570 USD |
0.0567 USD |
0.0574 USD |
0.0567 USD |
| 2023-04-19 |
0.0572 USD |
41,024.1000 SENATE |
0.0611 USD |
0.0558 USD |
0.0611 USD |
0.0570 USD |
| 2023-04-18 |
0.0597 USD |
13,089.9250 SENATE |
0.0583 USD |
0.0581 USD |
0.0611 USD |
0.0611 USD |
| 2023-04-17 |
0.0582 USD |
3,020.8035 SENATE |
0.0586 USD |
0.0583 USD |
0.0589 USD |
0.0583 USD |
| 2023-04-16 |
0.0588 USD |
2,492.3137 SENATE |
0.0588 USD |
0.0586 USD |
0.0593 USD |
0.0587 USD |
| 2023-04-15 |
0.0593 USD |
2,438.4322 SENATE |
0.0596 USD |
0.0588 USD |
0.0596 USD |
0.0589 USD |