Identifier on Bitfinex: tSENATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.1572 USD |
40,322.1229 SENATE |
0.1587 USD |
0.1520 USD |
0.1621 USD |
0.1598 USD |
| 2024-01-16 |
0.1590 USD |
17,149.5803 SENATE |
0.1603 USD |
0.1566 USD |
0.1608 USD |
0.1587 USD |
| 2024-01-15 |
0.1624 USD |
14,814.1931 SENATE |
0.1638 USD |
0.1603 USD |
0.1638 USD |
0.1605 USD |
| 2024-01-14 |
0.1636 USD |
32,104.2147 SENATE |
0.1704 USD |
0.1603 USD |
0.1706 USD |
0.1651 USD |
| 2024-01-13 |
0.1687 USD |
35,453.2360 SENATE |
0.1668 USD |
0.1646 USD |
0.1732 USD |
0.1701 USD |
| 2024-01-12 |
0.1789 USD |
43,727.6121 SENATE |
0.1930 USD |
0.1624 USD |
0.1943 USD |
0.1649 USD |
| 2024-01-11 |
0.1877 USD |
62,802.2469 SENATE |
0.1851 USD |
0.1803 USD |
0.1978 USD |
0.1870 USD |
| 2024-01-10 |
0.1715 USD |
63,162.2947 SENATE |
0.1653 USD |
0.1632 USD |
0.1839 USD |
0.1815 USD |
| 2024-01-09 |
0.1751 USD |
37,981.5177 SENATE |
0.1830 USD |
0.1662 USD |
0.1867 USD |
0.1707 USD |
| 2024-01-08 |
0.1693 USD |
90,944.1531 SENATE |
0.1753 USD |
0.1616 USD |
0.1800 USD |
0.1707 USD |
| 2024-01-07 |
0.1761 USD |
21,421.5577 SENATE |
0.1823 USD |
0.1727 USD |
0.1823 USD |
0.1763 USD |
| 2024-01-06 |
0.1803 USD |
53,822.9520 SENATE |
0.1830 USD |
0.1733 USD |
0.1848 USD |
0.1836 USD |
| 2024-01-05 |
0.1875 USD |
49,334.9613 SENATE |
0.1916 USD |
0.1797 USD |
0.1972 USD |
0.1824 USD |
| 2024-01-04 |
0.1940 USD |
62,070.5087 SENATE |
0.2035 USD |
0.1815 USD |
0.2076 USD |
0.1987 USD |
| 2024-01-03 |
0.2058 USD |
60,640.6204 SENATE |
0.2229 USD |
0.1962 USD |
0.2233 USD |
0.2032 USD |
| 2024-01-02 |
0.2226 USD |
39,591.5638 SENATE |
0.2153 USD |
0.2153 USD |
0.2312 USD |
0.2224 USD |
| 2024-01-01 |
0.2073 USD |
65,294.3961 SENATE |
0.2218 USD |
0.1962 USD |
0.2218 USD |
0.2043 USD |
| 2023-12-31 |
0.2158 USD |
14,948.6614 SENATE |
0.2228 USD |
0.2104 USD |
0.2235 USD |
0.2171 USD |
| 2023-12-30 |
0.2045 USD |
35,970.2229 SENATE |
0.2097 USD |
0.1930 USD |
0.2167 USD |
0.2167 USD |
| 2023-12-29 |
0.1813 USD |
42,163.8021 SENATE |
0.1848 USD |
0.1756 USD |
0.1867 USD |
0.1841 USD |
| 2023-12-28 |
0.1896 USD |
32,573.3850 SENATE |
0.1978 USD |
0.1803 USD |
0.1988 USD |
0.1845 USD |
| 2023-12-27 |
0.1910 USD |
25,129.6246 SENATE |
0.1872 USD |
0.1815 USD |
0.2005 USD |
0.1922 USD |
| 2023-12-26 |
0.1851 USD |
127,147.9841 SENATE |
0.1988 USD |
0.1770 USD |
0.1995 USD |
0.1866 USD |
| 2023-12-25 |
0.2055 USD |
61,688.3699 SENATE |
0.2090 USD |
0.1998 USD |
0.2160 USD |
0.2052 USD |
| 2023-12-24 |
0.2180 USD |
85,871.0111 SENATE |
0.2343 USD |
0.2035 USD |
0.2354 USD |
0.2055 USD |
| 2023-12-23 |
0.2207 USD |
38,802.1875 SENATE |
0.2285 USD |
0.2097 USD |
0.2390 USD |
0.2390 USD |
| 2023-12-22 |
0.2269 USD |
65,331.2063 SENATE |
0.2335 USD |
0.2196 USD |
0.2359 USD |
0.2262 USD |
| 2023-12-21 |
0.2358 USD |
71,989.9519 SENATE |
0.2213 USD |
0.2189 USD |
0.2454 USD |
0.2343 USD |
| 2023-12-20 |
0.2308 USD |
200,566.7415 SENATE |
0.2128 USD |
0.2074 USD |
0.2512 USD |
0.2252 USD |
| 2023-12-19 |
0.2069 USD |
123,731.6446 SENATE |
0.1930 USD |
0.1918 USD |
0.2263 USD |
0.2076 USD |
| 2023-12-18 |
0.1965 USD |
129,769.6381 SENATE |
0.2100 USD |
0.1852 USD |
0.2100 USD |
0.1923 USD |
| 2023-12-17 |
0.2118 USD |
73,802.0477 SENATE |
0.2390 USD |
0.1965 USD |
0.2390 USD |
0.2107 USD |
| 2023-12-16 |
0.2350 USD |
106,213.5475 SENATE |
0.2355 USD |
0.2244 USD |
0.2496 USD |
0.2363 USD |
| 2023-12-15 |
0.2415 USD |
71,992.2792 SENATE |
0.2658 USD |
0.2293 USD |
0.2658 USD |
0.2339 USD |
| 2023-12-14 |
0.2574 USD |
169,298.2925 SENATE |
0.2725 USD |
0.2443 USD |
0.2751 USD |
0.2689 USD |
| 2023-12-13 |
0.2287 USD |
184,211.5533 SENATE |
0.2454 USD |
0.2164 USD |
0.2575 USD |
0.2204 USD |
| 2023-12-12 |
0.2459 USD |
236,326.4902 SENATE |
0.2624 USD |
0.2192 USD |
0.2840 USD |
0.2374 USD |
| 2023-12-11 |
0.2474 USD |
143,162.1095 SENATE |
0.2707 USD |
0.2274 USD |
0.2711 USD |
0.2558 USD |
| 2023-12-10 |
0.2689 USD |
86,230.8098 SENATE |
0.2797 USD |
0.2450 USD |
0.2797 USD |
0.2686 USD |
| 2023-12-09 |
0.2947 USD |
133,602.1009 SENATE |
0.3113 USD |
0.2702 USD |
0.3248 USD |
0.2859 USD |
| 2023-12-08 |
0.2949 USD |
68,948.5730 SENATE |
0.2757 USD |
0.2725 USD |
0.3169 USD |
0.3122 USD |
| 2023-12-07 |
0.2635 USD |
174,332.9198 SENATE |
0.2921 USD |
0.2284 USD |
0.3075 USD |
0.2780 USD |
| 2023-12-06 |
0.2981 USD |
121,767.8737 SENATE |
0.3030 USD |
0.2793 USD |
0.3195 USD |
0.2793 USD |
| 2023-12-05 |
0.2907 USD |
251,308.4906 SENATE |
0.2674 USD |
0.2459 USD |
0.3075 USD |
0.2907 USD |
| 2023-12-04 |
0.2377 USD |
166,691.5993 SENATE |
0.2479 USD |
0.2153 USD |
0.2636 USD |
0.2430 USD |
| 2023-12-03 |
0.2317 USD |
182,238.6740 SENATE |
0.2512 USD |
0.2114 USD |
0.2634 USD |
0.2406 USD |
| 2023-12-02 |
0.2598 USD |
237,271.3934 SENATE |
0.2351 USD |
0.2259 USD |
0.2775 USD |
0.2593 USD |
| 2023-12-01 |
0.1943 USD |
514,078.5099 SENATE |
0.1713 USD |
0.1684 USD |
0.2265 USD |
0.2248 USD |
| 2023-11-30 |
0.1510 USD |
128,846.5816 SENATE |
0.1436 USD |
0.1397 USD |
0.1684 USD |
0.1605 USD |
| 2023-11-29 |
0.1521 USD |
225,501.4089 SENATE |
0.1613 USD |
0.1427 USD |
0.1640 USD |
0.1441 USD |