Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0018 USD |
1,198.0000 ORS |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2020-12-28 |
0.0021 USD |
43,478.5770 ORS |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-27 |
0.0021 USD |
187,566.6331 ORS |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2020-12-25 |
0.0025 USD |
3,000.0000 ORS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-24 |
0.0025 USD |
800.0000 ORS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-23 |
0.0025 USD |
2,437.5200 ORS |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0027 USD |
| 2020-12-22 |
0.0026 USD |
3,038.0000 ORS |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2020-12-20 |
0.0026 USD |
180.0000 ORS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-15 |
0.0038 USD |
138,777.5950 ORS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-12-14 |
0.0039 USD |
10,866.4400 ORS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-12-13 |
0.0039 USD |
94,544.1552 ORS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2020-12-11 |
0.0039 USD |
23,003.6861 ORS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-10 |
0.0040 USD |
61,493.9673 ORS |
0.0035 USD |
0.0027 USD |
0.0035 USD |
0.0027 USD |
| 2020-12-08 |
0.0045 USD |
21,049.7658 ORS |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-12-07 |
0.0045 USD |
1,000.0000 ORS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-06 |
0.0045 USD |
8,480.7900 ORS |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2020-12-03 |
0.0045 USD |
3,948.7201 ORS |
0.0044 USD |
0.0044 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-02 |
0.0045 USD |
21,726.8575 ORS |
0.0035 USD |
0.0035 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-01 |
0.0037 USD |
18,392.1579 ORS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-29 |
0.0062 USD |
9,423.1000 ORS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-24 |
0.0062 USD |
21,178.0203 ORS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-11-19 |
0.0062 USD |
8,997.9000 ORS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-18 |
0.0034 USD |
5,518.2830 ORS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-17 |
0.0062 USD |
50,233.0000 ORS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-14 |
0.0062 USD |
835.9460 ORS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-11-13 |
0.0062 USD |
16,961.5800 ORS |
0.0056 USD |
0.0032 USD |
0.0056 USD |
0.0032 USD |
| 2020-11-10 |
0.0073 USD |
6,838.7215 ORS |
0.0032 USD |
0.0032 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-09 |
0.0060 USD |
36,461.0700 ORS |
0.0062 USD |
0.0030 USD |
0.0062 USD |
0.0032 USD |
| 2020-11-07 |
0.0068 USD |
300.0000 ORS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-05 |
0.0073 USD |
39,286.1421 ORS |
0.0064 USD |
0.0048 USD |
0.0065 USD |
0.0048 USD |
| 2020-11-04 |
0.0091 USD |
30,969.0000 ORS |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2020-11-03 |
0.0091 USD |
818.3600 ORS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-02 |
0.0090 USD |
794.3800 ORS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-31 |
0.0090 USD |
657.5000 ORS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-30 |
0.0090 USD |
798.4000 ORS |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-10-26 |
0.0000 USD |
8,852.1170 ORS |
0.0086 USD |
0.0058 USD |
0.0086 USD |
0.0058 USD |
| 2020-10-21 |
0.0000 USD |
998.0063 ORS |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-10-15 |
0.0000 USD |
4,201.6807 ORS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2020-10-01 |
0.0000 USD |
14,800.0000 ORS |
0.0115 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-27 |
0.0000 USD |
2,058.3190 ORS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-26 |
0.0000 USD |
500.0000 ORS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-25 |
0.0000 USD |
29,969.0082 ORS |
0.0121 USD |
0.0082 USD |
0.0121 USD |
0.0086 USD |
| 2020-09-22 |
0.0000 USD |
17,572.2796 ORS |
0.0122 USD |
0.0122 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-21 |
0.0000 USD |
31,180.0000 ORS |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2020-09-19 |
0.0000 USD |
3,823.2671 ORS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-10 |
0.0000 USD |
4,029.8900 ORS |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2020-09-06 |
0.0000 USD |
1,397.2000 ORS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-09-05 |
0.0000 USD |
15,224.6941 ORS |
0.0119 USD |
0.0119 USD |
0.0133 USD |
0.0133 USD |
| 2020-09-02 |
0.0000 USD |
4,990.0000 ORS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-01 |
0.0000 USD |
38,881.1612 ORS |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |