Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0001 USD |
6,763,404.9175 ORS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-03-13 |
0.0002 USD |
3,873,885.9936 ORS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-12 |
0.0002 USD |
4,064,045.0820 ORS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-11 |
0.0002 USD |
971,143.2660 ORS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-03-10 |
0.0003 USD |
3,481,403.2948 ORS |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-03-09 |
0.0003 USD |
3,300,447.3467 ORS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-03-08 |
0.0004 USD |
3,983,885.0295 ORS |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2022-03-07 |
0.0004 USD |
3,520,285.2403 ORS |
0.0006 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2022-03-06 |
0.0006 USD |
8,165.5164 ORS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-03-05 |
0.0007 USD |
13,551.7374 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-03-04 |
0.0006 USD |
89,435.8069 ORS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-03-03 |
0.0006 USD |
1,988,099.6541 ORS |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-03-02 |
0.0006 USD |
898,336.6311 ORS |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2022-03-01 |
0.0006 USD |
182,690.6291 ORS |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-02-28 |
0.0005 USD |
504,185.7135 ORS |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-02-27 |
0.0007 USD |
19,834.3078 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-02-26 |
0.0006 USD |
552,028.1643 ORS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-02-25 |
0.0006 USD |
3,181.9514 ORS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-24 |
0.0007 USD |
108,626.4540 ORS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-02-23 |
0.0006 USD |
2,553,525.3631 ORS |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-02-22 |
0.0008 USD |
63,027.6009 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-02-20 |
0.0007 USD |
262,423.2173 ORS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-02-19 |
0.0008 USD |
9,538.7407 ORS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-02-18 |
0.0008 USD |
200,412.3157 ORS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-02-17 |
0.0008 USD |
232,850.1290 ORS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-02-16 |
0.0008 USD |
607,271.7904 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-02-15 |
0.0008 USD |
1,746.8355 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-14 |
0.0008 USD |
733,149.7944 ORS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-02-13 |
0.0010 USD |
210,227.7796 ORS |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-12 |
0.0010 USD |
642,359.2657 ORS |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-02-11 |
0.0009 USD |
1,845,201.0538 ORS |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2022-02-10 |
0.0008 USD |
2,043,059.0518 ORS |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2022-02-09 |
0.0008 USD |
2,263,426.6160 ORS |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-08 |
0.0007 USD |
3,791,696.0522 ORS |
0.0006 USD |
0.0005 USD |
0.0010 USD |
0.0006 USD |
| 2022-02-07 |
0.0006 USD |
2,433,537.8283 ORS |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-06 |
0.0005 USD |
596,519.4042 ORS |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-04 |
0.0006 USD |
2,119,073.8681 ORS |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2022-02-03 |
0.0004 USD |
532,486.2320 ORS |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2022-02-02 |
0.0004 USD |
1,051,316.6691 ORS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-02-01 |
0.0005 USD |
20,000.0000 ORS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-31 |
0.0004 USD |
514,386.3710 ORS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-01-30 |
0.0006 USD |
420,000.0000 ORS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-29 |
0.0006 USD |
57,737.5798 ORS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-28 |
0.0006 USD |
40,438.7031 ORS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-27 |
0.0006 USD |
720,134.0433 ORS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-26 |
0.0006 USD |
1,248,316.3816 ORS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-25 |
0.0006 USD |
499.0000 ORS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-24 |
0.0006 USD |
756,579.5279 ORS |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2022-01-23 |
0.0007 USD |
447,049.8005 ORS |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-22 |
0.0006 USD |
72,387.0924 ORS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |