Identifier on Bitfinex: tORSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-21 |
0.0007 USD |
208,979.0058 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2022-01-20 |
0.0007 USD |
105,868.4601 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2022-01-19 |
0.0007 USD |
148,483.1264 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2022-01-18 |
0.0007 USD |
147,509.6316 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2022-01-17 |
0.0007 USD |
1,499,463.6133 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2022-01-16 |
0.0008 USD |
11,000.0000 ORS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2022-01-15 |
0.0008 USD |
65,720.9343 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2022-01-14 |
0.0007 USD |
324,069.4330 ORS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2022-01-13 |
0.0008 USD |
190,880.9649 ORS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2022-01-12 |
0.0009 USD |
114,989.7075 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2022-01-11 |
0.0008 USD |
66,981.9712 ORS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2022-01-10 |
0.0007 USD |
146,396.7129 ORS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2022-01-09 |
0.0008 USD |
10,000.0000 ORS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2022-01-08 |
0.0008 USD |
30,809.7028 ORS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2022-01-07 |
0.0008 USD |
83,698.2216 ORS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2022-01-06 |
0.0008 USD |
147,125.4674 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2022-01-05 |
0.0008 USD |
105,374.0909 ORS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2022-01-04 |
0.0008 USD |
8,780.9428 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2022-01-03 |
0.0008 USD |
1,012,240.6640 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2022-01-02 |
0.0008 USD |
92,170.5370 ORS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2022-01-01 |
0.0009 USD |
60,037.9468 ORS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2021-12-31 |
0.0008 USD |
237,835.4876 ORS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2021-12-30 |
0.0008 USD |
176,701.4563 ORS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
2021-12-29 |
0.0009 USD |
530,356.6313 ORS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2021-12-28 |
0.0009 USD |
129,711.3998 ORS |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
2021-12-27 |
0.0009 USD |
215,572.3483 ORS |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
2021-12-26 |
0.0008 USD |
3,207.5482 ORS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2021-12-25 |
0.0008 USD |
298,475.9828 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2021-12-24 |
0.0009 USD |
110,000.0000 ORS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2021-12-23 |
0.0008 USD |
344,578.5660 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2021-12-22 |
0.0008 USD |
799,676.0194 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2021-12-21 |
0.0007 USD |
162,743.8136 ORS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2021-12-20 |
0.0008 USD |
290,573.3598 ORS |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
2021-12-19 |
0.0008 USD |
485,106.5210 ORS |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
2021-12-18 |
0.0009 USD |
2,164,543.7112 ORS |
0.0008 USD |
0.0007 USD |
0.0011 USD |
0.0008 USD |
2021-12-17 |
0.0007 USD |
388,370.8631 ORS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2021-12-16 |
0.0008 USD |
63,468.7655 ORS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2021-12-15 |
0.0008 USD |
1,194,847.8622 ORS |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
2021-12-14 |
0.0008 USD |
17,000.0000 ORS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2021-12-13 |
0.0008 USD |
179,165.4664 ORS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2021-12-12 |
0.0009 USD |
110,756.8787 ORS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2021-12-11 |
0.0009 USD |
65,711.2874 ORS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2021-12-10 |
0.0009 USD |
3,560,159.6405 ORS |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
2021-12-09 |
0.0010 USD |
351,521.7402 ORS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2021-12-08 |
0.0011 USD |
2,207,489.8569 ORS |
0.0010 USD |
0.0009 USD |
0.0013 USD |
0.0011 USD |
2021-12-07 |
0.0010 USD |
335,319.9813 ORS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2021-12-06 |
0.0010 USD |
1,486,199.8021 ORS |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
2021-12-05 |
0.0009 USD |
1,065,616.6321 ORS |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
2021-12-04 |
0.0010 USD |
608,359.7798 ORS |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
2021-12-03 |
0.0012 USD |
350,174.2029 ORS |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |