Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0116 USD |
517,663.2353 ORS |
0.0099 USD |
0.0099 USD |
0.0124 USD |
0.0120 USD |
| 2021-02-20 |
0.0100 USD |
58,378.1279 ORS |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2021-02-19 |
0.0104 USD |
105,266.0054 ORS |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2021-02-18 |
0.0102 USD |
1,998.0000 ORS |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0101 USD |
| 2021-02-17 |
0.0105 USD |
37,037.3361 ORS |
0.0099 USD |
0.0099 USD |
0.0108 USD |
0.0108 USD |
| 2021-02-16 |
0.0100 USD |
65,229.7990 ORS |
0.0101 USD |
0.0094 USD |
0.0106 USD |
0.0100 USD |
| 2021-02-15 |
0.0100 USD |
33,010.2465 ORS |
0.0086 USD |
0.0086 USD |
0.0097 USD |
0.0097 USD |
| 2021-02-14 |
0.0094 USD |
198,515.8834 ORS |
0.0107 USD |
0.0085 USD |
0.0109 USD |
0.0093 USD |
| 2021-02-13 |
0.0108 USD |
217,329.5214 ORS |
0.0100 USD |
0.0098 USD |
0.0110 USD |
0.0105 USD |
| 2021-02-12 |
0.0099 USD |
32,138.2730 ORS |
0.0098 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-11 |
0.0099 USD |
114,991.8902 ORS |
0.0102 USD |
0.0098 USD |
0.0110 USD |
0.0098 USD |
| 2021-02-10 |
0.0101 USD |
168,862.1905 ORS |
0.0085 USD |
0.0085 USD |
0.0105 USD |
0.0100 USD |
| 2021-02-09 |
0.0084 USD |
226,268.9633 ORS |
0.0065 USD |
0.0065 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-08 |
0.0064 USD |
138,909.0058 ORS |
0.0064 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2021-02-07 |
0.0064 USD |
329,479.7142 ORS |
0.0078 USD |
0.0056 USD |
0.0079 USD |
0.0070 USD |
| 2021-02-06 |
0.0079 USD |
25,170.1321 ORS |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2021-02-05 |
0.0085 USD |
67,926.0000 ORS |
0.0080 USD |
0.0080 USD |
0.0087 USD |
0.0086 USD |
| 2021-02-04 |
0.0079 USD |
83,000.0000 ORS |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2021-02-03 |
0.0079 USD |
200.0000 ORS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-02-02 |
0.0079 USD |
66,044.4272 ORS |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2021-02-01 |
0.0078 USD |
83,608.8059 ORS |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2021-01-30 |
0.0074 USD |
999.0000 ORS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-29 |
0.0076 USD |
728.7879 ORS |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-27 |
0.0077 USD |
5,092.5014 ORS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-26 |
0.0079 USD |
12,500.0000 ORS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-25 |
0.0078 USD |
86,221.2612 ORS |
0.0066 USD |
0.0066 USD |
0.0079 USD |
0.0066 USD |
| 2021-01-24 |
0.0067 USD |
935.0640 ORS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-01-23 |
0.0067 USD |
29,970.3344 ORS |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-01-22 |
0.0070 USD |
1,115.4910 ORS |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-21 |
0.0068 USD |
457.4400 ORS |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2021-01-20 |
0.0068 USD |
14,231.0000 ORS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-19 |
0.0069 USD |
36,281.9015 ORS |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2021-01-18 |
0.0070 USD |
9,162.6029 ORS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-17 |
0.0067 USD |
104,541.2551 ORS |
0.0069 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2021-01-16 |
0.0070 USD |
292,787.9782 ORS |
0.0095 USD |
0.0070 USD |
0.0095 USD |
0.0071 USD |
| 2021-01-15 |
0.0095 USD |
18,478.9671 ORS |
0.0095 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2021-01-14 |
0.0097 USD |
8,910.4430 ORS |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-01-13 |
0.0098 USD |
159,088.4463 ORS |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-12 |
0.0102 USD |
253,525.7880 ORS |
0.0159 USD |
0.0097 USD |
0.0163 USD |
0.0100 USD |
| 2021-01-11 |
0.0160 USD |
315,017.5330 ORS |
0.0125 USD |
0.0125 USD |
0.0184 USD |
0.0161 USD |
| 2021-01-10 |
0.0135 USD |
1,418,623.8793 ORS |
0.0090 USD |
0.0061 USD |
0.0187 USD |
0.0139 USD |
| 2021-01-09 |
0.0088 USD |
1,192,232.1146 ORS |
0.0035 USD |
0.0035 USD |
0.0117 USD |
0.0064 USD |
| 2021-01-08 |
0.0035 USD |
210,205.1322 ORS |
0.0016 USD |
0.0016 USD |
0.0036 USD |
0.0033 USD |
| 2021-01-07 |
0.0016 USD |
87,580.3864 ORS |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2021-01-06 |
0.0016 USD |
210,435.3945 ORS |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-05 |
0.0014 USD |
888,066.7762 ORS |
0.0019 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2021-01-04 |
0.0018 USD |
11,484.9959 ORS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-03 |
0.0018 USD |
3,996.0000 ORS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-02 |
0.0019 USD |
1,095.4000 ORS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-30 |
0.0019 USD |
2,480.0000 ORS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |