Identifier on Bitfinex: tORSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-02 |
0.0250 USD |
2,994.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-29 |
0.0250 USD |
188.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-26 |
0.0250 USD |
4,701.4480 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-25 |
0.0250 USD |
16,747.2001 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-24 |
0.0250 USD |
9,000.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-20 |
0.0250 USD |
63,777.2680 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-19 |
0.0250 USD |
2,593.8480 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-18 |
0.0255 USD |
94,607.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0265 USD |
0.0260 USD |
2019-07-17 |
0.0250 USD |
24,105.0220 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-16 |
0.0250 USD |
5,171.8727 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-15 |
0.0250 USD |
1,157.3220 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-14 |
0.0250 USD |
9,028.6764 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-13 |
0.0260 USD |
2,056.9886 ORS |
0.0250 USD |
0.0250 USD |
0.0269 USD |
0.0269 USD |
2019-07-11 |
0.0250 USD |
186,902.3317 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2019-07-10 |
0.0230 USD |
19,296.9547 ORS |
0.0207 USD |
0.0207 USD |
0.0264 USD |
0.0253 USD |
2019-07-09 |
0.0224 USD |
444.0000 ORS |
0.0247 USD |
0.0200 USD |
0.0247 USD |
0.0200 USD |
2019-07-08 |
0.0200 USD |
13,099.3662 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-07-07 |
0.0200 USD |
3,157.5268 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-07-06 |
0.0208 USD |
139,285.8605 ORS |
0.0215 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
2019-07-05 |
0.0219 USD |
900.0000 ORS |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
2019-07-04 |
0.0204 USD |
32,902.4042 ORS |
0.0208 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
2019-06-28 |
0.0210 USD |
1,351.5973 ORS |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
2019-06-27 |
0.0200 USD |
5,645.3500 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-26 |
0.0200 USD |
291,198.9474 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-25 |
0.0200 USD |
6,993.0000 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-24 |
0.0200 USD |
166,537.0000 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-23 |
0.0200 USD |
19,380.7519 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-22 |
0.0200 USD |
9,411.8184 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-17 |
0.0200 USD |
32,465.4521 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-14 |
0.0200 USD |
142,682.9880 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-12 |
0.0200 USD |
3,380.8330 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-11 |
0.0200 USD |
1,240.2000 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-10 |
0.0200 USD |
3,196.8000 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2019-06-09 |
0.0208 USD |
6,894.7874 ORS |
0.0215 USD |
0.0200 USD |
0.0215 USD |
0.0200 USD |
2019-06-07 |
0.0200 USD |
216,269.5428 ORS |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
2019-06-06 |
0.0188 USD |
8,175.7917 ORS |
0.0175 USD |
0.0175 USD |
0.0200 USD |
0.0200 USD |
2019-06-04 |
0.0158 USD |
19,800.1276 ORS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
2019-06-03 |
0.0158 USD |
6,437.2255 ORS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
2019-06-02 |
0.0158 USD |
430.4451 ORS |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
2019-06-01 |
0.0190 USD |
350.0000 ORS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2019-05-30 |
0.0194 USD |
3,163.8546 ORS |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
2019-05-29 |
0.0158 USD |
13,841.6745 ORS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
2019-05-27 |
0.0157 USD |
481.0000 ORS |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
2019-05-26 |
0.0199 USD |
417.3769 ORS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
2019-05-25 |
0.0200 USD |
229,061.9996 ORS |
0.0200 USD |
0.0142 USD |
0.0240 USD |
0.0199 USD |
2019-05-24 |
0.0209 USD |
16,407.9258 ORS |
0.0238 USD |
0.0171 USD |
0.0240 USD |
0.0180 USD |
2019-05-23 |
0.0229 USD |
14,932.9435 ORS |
0.0219 USD |
0.0219 USD |
0.0239 USD |
0.0238 USD |
2019-05-22 |
0.0170 USD |
79,051.4582 ORS |
0.0190 USD |
0.0150 USD |
0.0190 USD |
0.0150 USD |
2019-05-19 |
0.0210 USD |
3,854.8984 ORS |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
2019-05-18 |
0.0195 USD |
4,939.0457 ORS |
0.0200 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |