Crypto exchange Bitfinex

Market Origin Sport (ORS) / USD

Identifier on Bitfinex: tORSUSD
Date Price Volume Open Low High Close
2019-08-02 0.0250 USD 2,994.0000 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-29 0.0250 USD 188.0000 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-26 0.0250 USD 4,701.4480 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-25 0.0250 USD 16,747.2001 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-24 0.0250 USD 9,000.0000 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-20 0.0250 USD 63,777.2680 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-19 0.0250 USD 2,593.8480 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-18 0.0255 USD 94,607.0000 ORS 0.0250 USD 0.0250 USD 0.0265 USD 0.0260 USD
2019-07-17 0.0250 USD 24,105.0220 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-16 0.0250 USD 5,171.8727 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-15 0.0250 USD 1,157.3220 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-14 0.0250 USD 9,028.6764 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-13 0.0260 USD 2,056.9886 ORS 0.0250 USD 0.0250 USD 0.0269 USD 0.0269 USD
2019-07-11 0.0250 USD 186,902.3317 ORS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2019-07-10 0.0230 USD 19,296.9547 ORS 0.0207 USD 0.0207 USD 0.0264 USD 0.0253 USD
2019-07-09 0.0224 USD 444.0000 ORS 0.0247 USD 0.0200 USD 0.0247 USD 0.0200 USD
2019-07-08 0.0200 USD 13,099.3662 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-07-07 0.0200 USD 3,157.5268 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-07-06 0.0208 USD 139,285.8605 ORS 0.0215 USD 0.0200 USD 0.0250 USD 0.0200 USD
2019-07-05 0.0219 USD 900.0000 ORS 0.0219 USD 0.0219 USD 0.0220 USD 0.0220 USD
2019-07-04 0.0204 USD 32,902.4042 ORS 0.0208 USD 0.0200 USD 0.0220 USD 0.0200 USD
2019-06-28 0.0210 USD 1,351.5973 ORS 0.0200 USD 0.0200 USD 0.0220 USD 0.0220 USD
2019-06-27 0.0200 USD 5,645.3500 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-26 0.0200 USD 291,198.9474 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-25 0.0200 USD 6,993.0000 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-24 0.0200 USD 166,537.0000 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-23 0.0200 USD 19,380.7519 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-22 0.0200 USD 9,411.8184 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-17 0.0200 USD 32,465.4521 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-14 0.0200 USD 142,682.9880 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-12 0.0200 USD 3,380.8330 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-11 0.0200 USD 1,240.2000 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-10 0.0200 USD 3,196.8000 ORS 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-06-09 0.0208 USD 6,894.7874 ORS 0.0215 USD 0.0200 USD 0.0215 USD 0.0200 USD
2019-06-07 0.0200 USD 216,269.5428 ORS 0.0201 USD 0.0200 USD 0.0201 USD 0.0200 USD
2019-06-06 0.0188 USD 8,175.7917 ORS 0.0175 USD 0.0175 USD 0.0200 USD 0.0200 USD
2019-06-04 0.0158 USD 19,800.1276 ORS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2019-06-03 0.0158 USD 6,437.2255 ORS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2019-06-02 0.0158 USD 430.4451 ORS 0.0159 USD 0.0158 USD 0.0159 USD 0.0158 USD
2019-06-01 0.0190 USD 350.0000 ORS 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2019-05-30 0.0194 USD 3,163.8546 ORS 0.0194 USD 0.0194 USD 0.0194 USD 0.0194 USD
2019-05-29 0.0158 USD 13,841.6745 ORS 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2019-05-27 0.0157 USD 481.0000 ORS 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2019-05-26 0.0199 USD 417.3769 ORS 0.0199 USD 0.0199 USD 0.0199 USD 0.0199 USD
2019-05-25 0.0200 USD 229,061.9996 ORS 0.0200 USD 0.0142 USD 0.0240 USD 0.0199 USD
2019-05-24 0.0209 USD 16,407.9258 ORS 0.0238 USD 0.0171 USD 0.0240 USD 0.0180 USD
2019-05-23 0.0229 USD 14,932.9435 ORS 0.0219 USD 0.0219 USD 0.0239 USD 0.0238 USD
2019-05-22 0.0170 USD 79,051.4582 ORS 0.0190 USD 0.0150 USD 0.0190 USD 0.0150 USD
2019-05-19 0.0210 USD 3,854.8984 ORS 0.0200 USD 0.0200 USD 0.0220 USD 0.0220 USD
2019-05-18 0.0195 USD 4,939.0457 ORS 0.0200 USD 0.0190 USD 0.0200 USD 0.0190 USD