Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0000 USD |
43,480.8500 ORS |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2020-08-30 |
0.0000 USD |
5,563.8388 ORS |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2020-08-29 |
0.0000 USD |
905.4381 ORS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-08-27 |
0.0000 USD |
23,335.4761 ORS |
0.0136 USD |
0.0136 USD |
0.0146 USD |
0.0146 USD |
| 2020-08-23 |
0.0000 USD |
6,709.5000 ORS |
0.0120 USD |
0.0111 USD |
0.0120 USD |
0.0112 USD |
| 2020-08-22 |
0.0000 USD |
18,846.3000 ORS |
0.0116 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2020-08-21 |
0.0000 USD |
780.0000 ORS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-08-20 |
0.0000 USD |
135,241.2484 ORS |
0.0143 USD |
0.0115 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-17 |
0.0000 USD |
70,207.5864 ORS |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0162 USD |
| 2020-08-16 |
0.0000 USD |
3,792.4136 ORS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-08-15 |
0.0000 USD |
198.8417 ORS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-08-13 |
0.0000 USD |
225,709.8835 ORS |
0.0150 USD |
0.0100 USD |
0.0177 USD |
0.0115 USD |
| 2020-08-12 |
0.0000 USD |
26,500.0000 ORS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-08-09 |
0.0000 USD |
195.3000 ORS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-08-07 |
0.0000 USD |
403.8305 ORS |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-08-06 |
0.0000 USD |
49,579.4327 ORS |
0.0140 USD |
0.0140 USD |
0.0151 USD |
0.0150 USD |
| 2020-08-05 |
0.0000 USD |
434,731.5118 ORS |
0.0161 USD |
0.0105 USD |
0.0161 USD |
0.0141 USD |
| 2020-08-04 |
0.0000 USD |
10,329.0000 ORS |
0.0198 USD |
0.0163 USD |
0.0198 USD |
0.0164 USD |
| 2020-08-03 |
0.0000 USD |
1,670.6805 ORS |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-08-02 |
0.0000 USD |
2,499.6000 ORS |
0.0161 USD |
0.0161 USD |
0.0164 USD |
0.0161 USD |
| 2020-08-01 |
0.0000 USD |
6,600.0000 ORS |
0.0165 USD |
0.0165 USD |
0.0218 USD |
0.0218 USD |
| 2020-07-31 |
0.0000 USD |
19,781.4506 ORS |
0.0158 USD |
0.0156 USD |
0.0228 USD |
0.0164 USD |
| 2020-07-30 |
0.0000 USD |
16,000.0030 ORS |
0.0175 USD |
0.0156 USD |
0.0175 USD |
0.0156 USD |
| 2020-07-29 |
0.0000 USD |
20,000.0000 ORS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-28 |
0.0000 USD |
31,014.2557 ORS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-27 |
0.0000 USD |
6,602.1155 ORS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-23 |
0.0000 USD |
10,000.0000 ORS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-22 |
0.0000 USD |
15,000.0000 ORS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-20 |
0.0000 USD |
16,201.4160 ORS |
0.0185 USD |
0.0175 USD |
0.0185 USD |
0.0175 USD |
| 2020-07-19 |
0.0000 USD |
2,355.7750 ORS |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-07-15 |
0.0000 USD |
2,997.0000 ORS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-13 |
0.0000 USD |
29,269.0000 ORS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-08 |
0.0000 USD |
16,925.0000 ORS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-07 |
0.0000 USD |
7,787.1592 ORS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-03 |
0.0000 USD |
3,520.5608 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-30 |
0.0000 USD |
1,000.0000 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-29 |
0.0000 USD |
479.4392 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-26 |
0.0000 USD |
27,519.1854 ORS |
0.0200 USD |
0.0157 USD |
0.0200 USD |
0.0157 USD |
| 2020-06-22 |
0.0000 USD |
1,087.5402 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-18 |
0.0000 USD |
1,857.0000 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-09 |
0.0000 USD |
189.6200 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-08 |
0.0000 USD |
190.0000 ORS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-06-05 |
0.0000 USD |
8,231.4921 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-01 |
0.0000 USD |
180.0000 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-31 |
0.0000 USD |
17,762.7181 ORS |
0.0190 USD |
0.0190 USD |
0.0259 USD |
0.0259 USD |
| 2020-05-29 |
0.0000 USD |
3,965.9988 ORS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-05-27 |
0.0000 USD |
980.0000 ORS |
0.0160 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2020-05-23 |
0.0000 USD |
596.1970 ORS |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-05-13 |
0.0000 USD |
19,940.0000 ORS |
0.0161 USD |
0.0152 USD |
0.0161 USD |
0.0153 USD |
| 2020-05-09 |
0.0000 USD |
300.0000 ORS |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |