Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0132 USD |
444,535.5097 ORS |
0.0127 USD |
0.0127 USD |
0.0141 USD |
0.0133 USD |
| 2021-04-14 |
0.0121 USD |
191,790.3089 ORS |
0.0117 USD |
0.0116 USD |
0.0124 USD |
0.0124 USD |
| 2021-04-13 |
0.0115 USD |
37,611.7206 ORS |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0115 USD |
| 2021-04-12 |
0.0115 USD |
59,334.1580 ORS |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0117 USD |
| 2021-04-11 |
0.0120 USD |
34,661.2701 ORS |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2021-04-10 |
0.0114 USD |
12,621.9032 ORS |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0118 USD |
| 2021-04-09 |
0.0119 USD |
48,968.4388 ORS |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2021-04-08 |
0.0113 USD |
172,222.0183 ORS |
0.0108 USD |
0.0108 USD |
0.0118 USD |
0.0118 USD |
| 2021-04-07 |
0.0109 USD |
18,738.9812 ORS |
0.0107 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2021-04-06 |
0.0105 USD |
134,687.3690 ORS |
0.0111 USD |
0.0104 USD |
0.0114 USD |
0.0104 USD |
| 2021-04-05 |
0.0105 USD |
129,823.8433 ORS |
0.0110 USD |
0.0104 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-04 |
0.0109 USD |
11,791.0644 ORS |
0.0112 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2021-04-03 |
0.0115 USD |
105,326.6136 ORS |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2021-04-02 |
0.0115 USD |
31,552.3074 ORS |
0.0112 USD |
0.0111 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-01 |
0.0116 USD |
29,925.8968 ORS |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2021-03-31 |
0.0106 USD |
229,867.4793 ORS |
0.0100 USD |
0.0100 USD |
0.0117 USD |
0.0114 USD |
| 2021-03-30 |
0.0100 USD |
46,551.8586 ORS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-29 |
0.0096 USD |
58,214.6631 ORS |
0.0095 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-28 |
0.0098 USD |
75,130.8658 ORS |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2021-03-27 |
0.0096 USD |
35,180.0000 ORS |
0.0095 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-26 |
0.0095 USD |
72,743.1910 ORS |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2021-03-25 |
0.0095 USD |
5,894.1000 ORS |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-03-24 |
0.0098 USD |
39,655.6119 ORS |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2021-03-23 |
0.0099 USD |
9,532.5374 ORS |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-22 |
0.0096 USD |
63,374.6400 ORS |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-21 |
0.0093 USD |
6,172.3747 ORS |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-20 |
0.0093 USD |
46,651.4100 ORS |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2021-03-19 |
0.0093 USD |
31,868.3291 ORS |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2021-03-18 |
0.0093 USD |
10,980.0716 ORS |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-17 |
0.0093 USD |
7,491.0000 ORS |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-16 |
0.0092 USD |
22,866.9405 ORS |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-15 |
0.0094 USD |
35,157.1614 ORS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-14 |
0.0093 USD |
20,000.0000 ORS |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-03-13 |
0.0092 USD |
2,173.0694 ORS |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-03-12 |
0.0092 USD |
153,745.0332 ORS |
0.0096 USD |
0.0086 USD |
0.0096 USD |
0.0091 USD |
| 2021-03-11 |
0.0097 USD |
7,821.3600 ORS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-10 |
0.0098 USD |
16,581.4000 ORS |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0097 USD |
| 2021-03-07 |
0.0099 USD |
880.3952 ORS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-06 |
0.0087 USD |
41,277.7241 ORS |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2021-03-05 |
0.0103 USD |
50,497.9060 ORS |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2021-03-03 |
0.0108 USD |
13,055.3472 ORS |
0.0094 USD |
0.0094 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-02 |
0.0109 USD |
6,488.3156 ORS |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-01 |
0.0093 USD |
2,590.3197 ORS |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0090 USD |
| 2021-02-28 |
0.0108 USD |
51,864.5108 ORS |
0.0099 USD |
0.0086 USD |
0.0115 USD |
0.0109 USD |
| 2021-02-27 |
0.0100 USD |
634.3716 ORS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-26 |
0.0094 USD |
74,738.5667 ORS |
0.0102 USD |
0.0086 USD |
0.0116 USD |
0.0086 USD |
| 2021-02-25 |
0.0109 USD |
35,881.7819 ORS |
0.0109 USD |
0.0104 USD |
0.0115 USD |
0.0104 USD |
| 2021-02-24 |
0.0094 USD |
129,078.5778 ORS |
0.0106 USD |
0.0089 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-23 |
0.0104 USD |
74,434.2519 ORS |
0.0100 USD |
0.0091 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-22 |
0.0101 USD |
75,752.1353 ORS |
0.0117 USD |
0.0086 USD |
0.0117 USD |
0.0088 USD |