Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0209 USD |
10,596.6534 ORS |
0.0218 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2019-05-15 |
0.0210 USD |
2,995.0020 ORS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-05-14 |
0.0208 USD |
634.8760 ORS |
0.0208 USD |
0.0200 USD |
0.0208 USD |
0.0208 USD |
| 2019-05-11 |
0.0190 USD |
155,334.6289 ORS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-10 |
0.0203 USD |
349.3000 ORS |
0.0205 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2019-05-09 |
0.0205 USD |
236.0000 ORS |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-05-08 |
0.0218 USD |
445.6209 ORS |
0.0230 USD |
0.0205 USD |
0.0230 USD |
0.0205 USD |
| 2019-05-06 |
0.0223 USD |
52,973.2679 ORS |
0.0240 USD |
0.0205 USD |
0.0240 USD |
0.0205 USD |
| 2019-05-05 |
0.0240 USD |
2,080.9617 ORS |
0.0239 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |