Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0000 USD |
54,261.3852 ORS |
0.0185 USD |
0.0185 USD |
0.0298 USD |
0.0298 USD |
| 2020-05-03 |
0.0000 USD |
942.3100 ORS |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2020-04-30 |
0.0000 USD |
5,651.3856 ORS |
0.0188 USD |
0.0148 USD |
0.0188 USD |
0.0148 USD |
| 2020-04-26 |
0.0000 USD |
4,994.0000 ORS |
0.0149 USD |
0.0142 USD |
0.0149 USD |
0.0142 USD |
| 2020-04-21 |
0.0000 USD |
5,000.0000 ORS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-04-18 |
0.0000 USD |
14,542.3030 ORS |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2020-04-16 |
0.0000 USD |
360.0000 ORS |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0143 USD |
| 2020-04-09 |
0.0000 USD |
803.6315 ORS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-08 |
0.0000 USD |
16,511.2945 ORS |
0.0152 USD |
0.0140 USD |
0.0152 USD |
0.0140 USD |
| 2020-04-06 |
0.0000 USD |
3,358,465.4672 ORS |
0.0214 USD |
0.0115 USD |
0.0330 USD |
0.0150 USD |
| 2020-04-05 |
0.0000 USD |
1,574.9896 ORS |
0.0152 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2020-04-04 |
0.0000 USD |
4,400.9891 ORS |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0150 USD |
| 2020-04-03 |
0.0000 USD |
19,695.4630 ORS |
0.0156 USD |
0.0150 USD |
0.0239 USD |
0.0152 USD |
| 2020-03-30 |
0.0000 USD |
7,064.8068 ORS |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0157 USD |
| 2020-03-29 |
0.0000 USD |
5,988.6217 ORS |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0160 USD |
| 2020-03-28 |
0.0000 USD |
1,722.5640 ORS |
0.0249 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
| 2020-03-27 |
0.0000 USD |
15,709.5723 ORS |
0.0156 USD |
0.0150 USD |
0.0250 USD |
0.0160 USD |
| 2020-03-26 |
0.0000 USD |
1,038.5722 ORS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-25 |
0.0000 USD |
8,490.1980 ORS |
0.0209 USD |
0.0200 USD |
0.0209 USD |
0.0200 USD |
| 2020-03-24 |
0.0000 USD |
1,540.0000 ORS |
0.0280 USD |
0.0250 USD |
0.0280 USD |
0.0250 USD |
| 2020-03-23 |
0.0000 USD |
1,244.3143 ORS |
0.0209 USD |
0.0200 USD |
0.0286 USD |
0.0286 USD |
| 2020-03-22 |
0.0000 USD |
2,714.4527 ORS |
0.0299 USD |
0.0200 USD |
0.0299 USD |
0.0285 USD |
| 2020-03-19 |
0.0000 USD |
4,143.5319 ORS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-03-15 |
0.0000 USD |
9,098.3300 ORS |
0.0148 USD |
0.0141 USD |
0.0148 USD |
0.0141 USD |
| 2020-03-14 |
0.0000 USD |
399.2000 ORS |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-03-13 |
0.0000 USD |
11,696.1676 ORS |
0.0305 USD |
0.0240 USD |
0.0305 USD |
0.0240 USD |
| 2020-03-12 |
0.0000 USD |
8,240.6814 ORS |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-03-08 |
0.0000 USD |
20,000.0000 ORS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-07 |
0.0000 USD |
1,207.2508 ORS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-06 |
0.0000 USD |
2,806.9556 ORS |
0.0317 USD |
0.0310 USD |
0.0317 USD |
0.0310 USD |
| 2020-03-02 |
0.0000 USD |
48,502.2050 ORS |
0.0315 USD |
0.0310 USD |
0.0315 USD |
0.0310 USD |
| 2020-03-01 |
0.0000 USD |
471.1550 ORS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-02-25 |
0.0000 USD |
1,025.6400 ORS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-02-18 |
0.0000 USD |
120,962.9401 ORS |
0.0318 USD |
0.0300 USD |
0.0319 USD |
0.0300 USD |
| 2020-02-17 |
0.0000 USD |
62,267.1079 ORS |
0.0342 USD |
0.0310 USD |
0.0342 USD |
0.0310 USD |
| 2020-02-12 |
0.0000 USD |
5,164.5413 ORS |
0.0350 USD |
0.0350 USD |
0.0369 USD |
0.0369 USD |
| 2020-02-11 |
0.0000 USD |
1,891.5443 ORS |
0.0350 USD |
0.0332 USD |
0.0350 USD |
0.0332 USD |
| 2020-02-09 |
0.0000 USD |
51,831.7982 ORS |
0.0358 USD |
0.0350 USD |
0.0358 USD |
0.0350 USD |
| 2020-02-08 |
0.0000 USD |
886.0000 ORS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-06 |
0.0000 USD |
75,910.7425 ORS |
0.0380 USD |
0.0350 USD |
0.0380 USD |
0.0350 USD |
| 2020-02-03 |
0.0000 USD |
412,721.8480 ORS |
0.0428 USD |
0.0350 USD |
0.0428 USD |
0.0392 USD |
| 2020-02-02 |
0.0000 USD |
52,149.3933 ORS |
0.0410 USD |
0.0360 USD |
0.0410 USD |
0.0360 USD |
| 2020-02-01 |
0.0000 USD |
985.9407 ORS |
0.0430 USD |
0.0410 USD |
0.0430 USD |
0.0410 USD |
| 2020-01-27 |
0.0000 USD |
9,157.7617 ORS |
0.0425 USD |
0.0420 USD |
0.0425 USD |
0.0420 USD |
| 2020-01-23 |
0.0000 USD |
201,166.0033 ORS |
0.0435 USD |
0.0425 USD |
0.0469 USD |
0.0425 USD |
| 2020-01-21 |
0.0440 USD |
20,000.0000 ORS |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-01-20 |
0.0440 USD |
5,000.0000 ORS |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-01-19 |
0.0439 USD |
8,184.2531 ORS |
0.0430 USD |
0.0430 USD |
0.0448 USD |
0.0448 USD |
| 2020-01-17 |
0.0430 USD |
1,000.0000 ORS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-01-16 |
0.0435 USD |
9,000.0000 ORS |
0.0440 USD |
0.0430 USD |
0.0440 USD |
0.0430 USD |