Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0069 USD |
131,839.7632 ORS |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-04 |
0.0061 USD |
35,590.4918 ORS |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-03 |
0.0059 USD |
44,255.4498 ORS |
0.0072 USD |
0.0058 USD |
0.0072 USD |
0.0058 USD |
| 2021-06-02 |
0.0064 USD |
79,488.5818 ORS |
0.0062 USD |
0.0061 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-01 |
0.0060 USD |
4,287.5865 ORS |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-31 |
0.0060 USD |
37,353.2463 ORS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-30 |
0.0060 USD |
999.0000 ORS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-29 |
0.0061 USD |
7,456.0220 ORS |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2021-05-28 |
0.0061 USD |
68,482.4058 ORS |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-27 |
0.0055 USD |
76,996.1912 ORS |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-26 |
0.0052 USD |
51,949.8617 ORS |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-25 |
0.0051 USD |
22,500.2619 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-05-24 |
0.0051 USD |
18,933.4566 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-23 |
0.0050 USD |
52,352.8555 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-22 |
0.0050 USD |
380,275.8475 ORS |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2021-05-21 |
0.0056 USD |
89,975.1818 ORS |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2021-05-20 |
0.0056 USD |
357,512.4529 ORS |
0.0063 USD |
0.0050 USD |
0.0063 USD |
0.0055 USD |
| 2021-05-19 |
0.0060 USD |
515,353.4063 ORS |
0.0061 USD |
0.0055 USD |
0.0064 USD |
0.0063 USD |
| 2021-05-18 |
0.0061 USD |
41,441.4528 ORS |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2021-05-17 |
0.0061 USD |
55,208.1728 ORS |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2021-05-16 |
0.0063 USD |
23,173.2759 ORS |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2021-05-15 |
0.0069 USD |
111,052.2102 ORS |
0.0070 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2021-05-14 |
0.0070 USD |
47,685.3344 ORS |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-05-13 |
0.0071 USD |
139,398.2876 ORS |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2021-05-12 |
0.0071 USD |
892,225.7522 ORS |
0.0072 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |
| 2021-05-11 |
0.0070 USD |
3,450,325.5194 ORS |
0.0090 USD |
0.0041 USD |
0.0090 USD |
0.0071 USD |
| 2021-05-10 |
0.0091 USD |
1,179,556.8304 ORS |
0.0104 USD |
0.0047 USD |
0.0104 USD |
0.0089 USD |
| 2021-05-09 |
0.0106 USD |
70,153.8790 ORS |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2021-05-08 |
0.0102 USD |
277,884.0554 ORS |
0.0096 USD |
0.0095 USD |
0.0107 USD |
0.0103 USD |
| 2021-05-07 |
0.0121 USD |
7,239.4044 ORS |
0.0125 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2021-05-06 |
0.0125 USD |
123,749.4768 ORS |
0.0126 USD |
0.0110 USD |
0.0130 USD |
0.0125 USD |
| 2021-05-05 |
0.0106 USD |
380,017.7752 ORS |
0.0119 USD |
0.0086 USD |
0.0133 USD |
0.0125 USD |
| 2021-05-04 |
0.0115 USD |
1,811.3700 ORS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-05-03 |
0.0116 USD |
39,978.4154 ORS |
0.0114 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2021-05-02 |
0.0113 USD |
23,387.4094 ORS |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2021-05-01 |
0.0110 USD |
13,575.6225 ORS |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2021-04-30 |
0.0110 USD |
14,421.3343 ORS |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-29 |
0.0109 USD |
46,660.1421 ORS |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-28 |
0.0111 USD |
2,045.0000 ORS |
0.0115 USD |
0.0108 USD |
0.0115 USD |
0.0108 USD |
| 2021-04-27 |
0.0116 USD |
26,919.9140 ORS |
0.0114 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2021-04-25 |
0.0113 USD |
21,044.1888 ORS |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-24 |
0.0112 USD |
806.8233 ORS |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2021-04-23 |
0.0119 USD |
162,499.1722 ORS |
0.0123 USD |
0.0109 USD |
0.0123 USD |
0.0109 USD |
| 2021-04-22 |
0.0124 USD |
10,695.0000 ORS |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-21 |
0.0125 USD |
290,331.4806 ORS |
0.0130 USD |
0.0123 USD |
0.0131 USD |
0.0123 USD |
| 2021-04-20 |
0.0128 USD |
73,271.0709 ORS |
0.0130 USD |
0.0126 USD |
0.0133 USD |
0.0127 USD |
| 2021-04-19 |
0.0130 USD |
123,237.8304 ORS |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0129 USD |
| 2021-04-18 |
0.0133 USD |
29,728.1013 ORS |
0.0133 USD |
0.0130 USD |
0.0133 USD |
0.0133 USD |
| 2021-04-17 |
0.0132 USD |
45,979.0000 ORS |
0.0133 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2021-04-16 |
0.0130 USD |
121,173.1636 ORS |
0.0137 USD |
0.0127 USD |
0.0137 USD |
0.0133 USD |