Identifier on Bitfinex: tORSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-13 |
0.0051 USD |
200.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2021-08-12 |
0.0050 USD |
998.0000 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-08-11 |
0.0051 USD |
28,993.3984 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
2021-08-10 |
0.0052 USD |
10,331.3968 ORS |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
2021-08-09 |
0.0054 USD |
10,073.5029 ORS |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
2021-08-08 |
0.0054 USD |
1,743.6723 ORS |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
2021-08-01 |
0.0051 USD |
3,830.6248 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2021-07-31 |
0.0051 USD |
380.1803 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2021-07-30 |
0.0052 USD |
1,947.6342 ORS |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
2021-07-28 |
0.0052 USD |
5,838.3014 ORS |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
2021-07-27 |
0.0052 USD |
1,200.0000 ORS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-07-26 |
0.0051 USD |
17,223.2756 ORS |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
2021-07-25 |
0.0052 USD |
22,978.1019 ORS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-07-24 |
0.0053 USD |
578.2210 ORS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2021-07-23 |
0.0053 USD |
2,238.5088 ORS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2021-07-21 |
0.0052 USD |
858.9648 ORS |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
2021-07-20 |
0.0051 USD |
756.2523 ORS |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
2021-07-19 |
0.0053 USD |
1,477.0000 ORS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2021-07-16 |
0.0052 USD |
1,480.0000 ORS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-07-15 |
0.0051 USD |
200.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2021-07-13 |
0.0050 USD |
2,997.0000 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-07-12 |
0.0051 USD |
20,758.4000 ORS |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
2021-07-10 |
0.0054 USD |
40,000.0000 ORS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2021-07-09 |
0.0053 USD |
199,940.0000 ORS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
2021-07-08 |
0.0053 USD |
200.0000 ORS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2021-07-06 |
0.0053 USD |
1,000.0000 ORS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2021-07-04 |
0.0051 USD |
200.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2021-07-03 |
0.0050 USD |
400.7200 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-07-01 |
0.0054 USD |
200.0000 ORS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2021-06-30 |
0.0054 USD |
200,200.0000 ORS |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
2021-06-29 |
0.0053 USD |
18,373.5959 ORS |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
2021-06-28 |
0.0050 USD |
7,783.4391 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
2021-06-27 |
0.0052 USD |
9,843.3587 ORS |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
2021-06-25 |
0.0053 USD |
4,995.0000 ORS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2021-06-24 |
0.0051 USD |
80,000.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2021-06-23 |
0.0051 USD |
2,200.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2021-06-22 |
0.0055 USD |
560,883.0208 ORS |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
2021-06-21 |
0.0057 USD |
18,351.8199 ORS |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
2021-06-20 |
0.0056 USD |
299.4000 ORS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
2021-06-19 |
0.0057 USD |
200.0000 ORS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-06-18 |
0.0057 USD |
17,627.2603 ORS |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
2021-06-17 |
0.0057 USD |
6,924.1854 ORS |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
2021-06-14 |
0.0057 USD |
22,395.2000 ORS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-06-13 |
0.0057 USD |
92,220.0000 ORS |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
2021-06-12 |
0.0057 USD |
20,821.0600 ORS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
2021-06-10 |
0.0058 USD |
2,935.0000 ORS |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
2021-06-09 |
0.0059 USD |
227,862.9054 ORS |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
2021-06-08 |
0.0057 USD |
43,625.0415 ORS |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
2021-06-07 |
0.0058 USD |
86,400.0000 ORS |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
2021-06-06 |
0.0065 USD |
700.0000 ORS |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |