Crypto exchange Bitfinex

Market Origin Sport (ORS) / USD

Identifier on Bitfinex: tORSUSD
Date Price Volume Open Low High Close
2021-08-13 0.0051 USD 200.0000 ORS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-08-12 0.0050 USD 998.0000 ORS 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-08-11 0.0051 USD 28,993.3984 ORS 0.0051 USD 0.0050 USD 0.0051 USD 0.0050 USD
2021-08-10 0.0052 USD 10,331.3968 ORS 0.0054 USD 0.0050 USD 0.0054 USD 0.0050 USD
2021-08-09 0.0054 USD 10,073.5029 ORS 0.0055 USD 0.0054 USD 0.0055 USD 0.0054 USD
2021-08-08 0.0054 USD 1,743.6723 ORS 0.0052 USD 0.0052 USD 0.0055 USD 0.0055 USD
2021-08-01 0.0051 USD 3,830.6248 ORS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-07-31 0.0051 USD 380.1803 ORS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-07-30 0.0052 USD 1,947.6342 ORS 0.0053 USD 0.0051 USD 0.0053 USD 0.0051 USD
2021-07-28 0.0052 USD 5,838.3014 ORS 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2021-07-27 0.0052 USD 1,200.0000 ORS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-07-26 0.0051 USD 17,223.2756 ORS 0.0051 USD 0.0050 USD 0.0052 USD 0.0050 USD
2021-07-25 0.0052 USD 22,978.1019 ORS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-07-24 0.0053 USD 578.2210 ORS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2021-07-23 0.0053 USD 2,238.5088 ORS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-07-21 0.0052 USD 858.9648 ORS 0.0052 USD 0.0052 USD 0.0053 USD 0.0053 USD
2021-07-20 0.0051 USD 756.2523 ORS 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2021-07-19 0.0053 USD 1,477.0000 ORS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2021-07-16 0.0052 USD 1,480.0000 ORS 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-07-15 0.0051 USD 200.0000 ORS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-07-13 0.0050 USD 2,997.0000 ORS 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-07-12 0.0051 USD 20,758.4000 ORS 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2021-07-10 0.0054 USD 40,000.0000 ORS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-07-09 0.0053 USD 199,940.0000 ORS 0.0054 USD 0.0053 USD 0.0054 USD 0.0053 USD
2021-07-08 0.0053 USD 200.0000 ORS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2021-07-06 0.0053 USD 1,000.0000 ORS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2021-07-04 0.0051 USD 200.0000 ORS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-07-03 0.0050 USD 400.7200 ORS 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-07-01 0.0054 USD 200.0000 ORS 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-06-30 0.0054 USD 200,200.0000 ORS 0.0054 USD 0.0054 USD 0.0055 USD 0.0055 USD
2021-06-29 0.0053 USD 18,373.5959 ORS 0.0052 USD 0.0052 USD 0.0054 USD 0.0052 USD
2021-06-28 0.0050 USD 7,783.4391 ORS 0.0051 USD 0.0050 USD 0.0051 USD 0.0051 USD
2021-06-27 0.0052 USD 9,843.3587 ORS 0.0054 USD 0.0051 USD 0.0054 USD 0.0051 USD
2021-06-25 0.0053 USD 4,995.0000 ORS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2021-06-24 0.0051 USD 80,000.0000 ORS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-06-23 0.0051 USD 2,200.0000 ORS 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-06-22 0.0055 USD 560,883.0208 ORS 0.0056 USD 0.0050 USD 0.0057 USD 0.0050 USD
2021-06-21 0.0057 USD 18,351.8199 ORS 0.0057 USD 0.0056 USD 0.0057 USD 0.0056 USD
2021-06-20 0.0056 USD 299.4000 ORS 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2021-06-19 0.0057 USD 200.0000 ORS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-06-18 0.0057 USD 17,627.2603 ORS 0.0057 USD 0.0056 USD 0.0058 USD 0.0056 USD
2021-06-17 0.0057 USD 6,924.1854 ORS 0.0057 USD 0.0056 USD 0.0057 USD 0.0056 USD
2021-06-14 0.0057 USD 22,395.2000 ORS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-06-13 0.0057 USD 92,220.0000 ORS 0.0057 USD 0.0057 USD 0.0058 USD 0.0058 USD
2021-06-12 0.0057 USD 20,821.0600 ORS 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2021-06-10 0.0058 USD 2,935.0000 ORS 0.0059 USD 0.0057 USD 0.0059 USD 0.0057 USD
2021-06-09 0.0059 USD 227,862.9054 ORS 0.0057 USD 0.0057 USD 0.0060 USD 0.0059 USD
2021-06-08 0.0057 USD 43,625.0415 ORS 0.0058 USD 0.0056 USD 0.0058 USD 0.0057 USD
2021-06-07 0.0058 USD 86,400.0000 ORS 0.0065 USD 0.0058 USD 0.0065 USD 0.0058 USD
2021-06-06 0.0065 USD 700.0000 ORS 0.0067 USD 0.0065 USD 0.0067 USD 0.0065 USD