Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0036 USD |
98,481.8178 ORS |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-09 |
0.0040 USD |
100,583.9714 ORS |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2021-10-08 |
0.0041 USD |
2,500.0000 ORS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-10-06 |
0.0041 USD |
5,167,546.6413 ORS |
0.0049 USD |
0.0033 USD |
0.0064 USD |
0.0041 USD |
| 2021-10-05 |
0.0048 USD |
12,943.6963 ORS |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-03 |
0.0048 USD |
4,784.0318 ORS |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2021-10-02 |
0.0049 USD |
16,535.8800 ORS |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2021-10-01 |
0.0048 USD |
20,966.8976 ORS |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2021-09-30 |
0.0050 USD |
5,500.0000 ORS |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-29 |
0.0050 USD |
58,991.5330 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-28 |
0.0050 USD |
1,497.0000 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-26 |
0.0051 USD |
12,994.0000 ORS |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-25 |
0.0051 USD |
3,400.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-23 |
0.0051 USD |
400.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-22 |
0.0050 USD |
5,888.2000 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-20 |
0.0051 USD |
15,528.7284 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-09-19 |
0.0050 USD |
4,990.0000 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-18 |
0.0051 USD |
2,000.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-17 |
0.0050 USD |
48,479.9327 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-09-16 |
0.0051 USD |
793.7653 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-15 |
0.0051 USD |
500.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-14 |
0.0051 USD |
400.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-13 |
0.0050 USD |
7,747.7023 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-12 |
0.0050 USD |
897.0602 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-11 |
0.0051 USD |
5,000.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-09 |
0.0050 USD |
3,447.6606 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-08 |
0.0051 USD |
14,750.8978 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-07 |
0.0050 USD |
86,165.2140 ORS |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2021-09-06 |
0.0052 USD |
4,513.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-09-05 |
0.0051 USD |
29,003.0221 ORS |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-09-04 |
0.0051 USD |
6,538.9000 ORS |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-09-03 |
0.0051 USD |
20,958.0000 ORS |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-09-02 |
0.0052 USD |
6,465.6556 ORS |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-09-01 |
0.0051 USD |
400.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-31 |
0.0050 USD |
8,010.8908 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-08-30 |
0.0051 USD |
32,086.9759 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-29 |
0.0050 USD |
277.1989 ORS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-28 |
0.0050 USD |
10,630.0000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-27 |
0.0051 USD |
49,092.7836 ORS |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-26 |
0.0051 USD |
3,410.0000 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-24 |
0.0051 USD |
20,599.6000 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-23 |
0.0051 USD |
22,903.3241 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-21 |
0.0051 USD |
16,709.6068 ORS |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-08-20 |
0.0052 USD |
36,686.6250 ORS |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-08-19 |
0.0051 USD |
1,390.0000 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-08-18 |
0.0051 USD |
1,047.7868 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-08-17 |
0.0051 USD |
1,883.3836 ORS |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-08-16 |
0.0051 USD |
37,213.2790 ORS |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2021-08-15 |
0.0056 USD |
147,228.3255 ORS |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2021-08-14 |
0.0051 USD |
916.1640 ORS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |